Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for January 2020

Platinum Price History in Chinese Yuan Renminbi (CNY) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 6,719.42 216.03
01/02/20 6,724.21 216.19
01/03/20 6,830.60 219.61
01/05/20 6,843.55 220.03
01/06/20 6,720.81 216.08
01/07/20 6,746.38 216.90
01/08/20 6,640.47 213.50
01/09/20 6,742.01 216.76
01/10/20 6,781.23 218.02
01/12/20 6,760.03 217.34
01/13/20 6,719.92 216.05
01/14/20 6,787.61 218.23
01/15/20 7,060.54 227.00
01/16/20 6,940.45 223.14
01/17/20 7,015.73 225.56
01/19/20 7,048.24 226.61
01/20/20 7,022.09 225.77
01/21/20 6,899.14 221.81
01/22/20 7,037.89 226.27
01/23/20 6,980.82 224.44
01/24/20 6,979.41 224.39
01/26/20 6,966.03 223.96
01/27/20 6,846.73 220.13
01/28/20 6,860.48 220.57
01/29/20 6,797.89 218.56
01/30/20 6,794.42 218.45
01/31/20 6,665.16 214.29