Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/192,696,71386,701
07/23/192,729,33187,750
07/24/192,802,61490,106
07/25/192,776,61789,270
07/26/192,783,70589,498
07/29/192,846,89291,530
07/30/192,859,95091,950
07/31/192,872,03192,338
08/01/192,788,15189,641
08/02/192,820,53890,682
08/05/192,888,56692,870
08/06/192,948,05994,782
08/07/192,960,67395,188
08/08/192,993,34596,238
08/09/192,901,44993,284
08/12/192,908,58993,513
08/13/192,943,75694,644
08/14/192,891,08892,951
08/15/192,921,76893,937
08/16/192,946,30094,726
08/19/192,932,85794,294
08/20/192,916,24993,760
08/21/192,911,44793,605
08/22/192,905,13593,402
08/23/192,884,35792,734
08/26/192,938,47294,474
08/27/192,978,51695,762
08/28/193,131,056100,666
08/29/193,191,737102,617
08/30/193,224,547103,672
09/02/193,202,337102,958
09/03/193,291,210105,815
09/04/193,391,064109,025
09/05/193,265,342104,983
09/06/193,214,988103,364
09/09/193,171,144101,955
09/10/193,135,875100,821
09/11/193,174,903102,075
09/12/193,200,756102,907
09/13/193,197,190102,792
09/16/193,167,768101,846
09/17/193,154,810101,429
09/18/193,155,241101,443
09/19/193,171,826101,977

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite