Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/23/193,275,253105,302
09/24/193,270,511105,149
09/25/193,203,245102,987
09/26/193,198,304102,828
09/27/193,208,762103,164
09/30/193,062,69898,468
10/01/193,045,31497,909
10/02/193,093,46199,457
10/03/193,102,53099,749
10/04/193,038,70497,697
10/07/193,017,96497,030
10/08/193,078,31598,970
10/09/193,082,66499,110
10/10/193,118,333100,257
10/11/193,096,55199,556
10/14/193,064,90098,539
10/15/193,031,35697,460
10/16/193,046,51097,948
10/17/193,064,26598,518
10/18/193,061,25498,422
10/21/193,047,92197,993
10/22/193,080,41199,038
10/23/193,136,986100,856
10/24/193,135,753100,817
10/25/193,162,255101,669
10/28/193,119,778100,303
10/29/193,107,54199,910
10/30/193,112,559100,071
10/31/193,161,589101,647
11/01/193,207,919103,137
11/04/193,122,752100,399
11/05/193,099,89699,664
11/06/193,081,70199,079
11/07/193,046,39397,944
11/08/192,948,05594,782
11/11/192,924,31094,019
11/12/192,904,35593,377
11/13/192,982,35095,885
11/14/193,011,91296,835
11/15/193,068,78398,664
11/18/193,062,05898,447
11/19/193,135,608100,812
11/20/193,148,599101,230

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite