Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/31/203,265,551104,990
02/03/203,315,136106,584
02/04/203,282,118105,523
02/05/203,316,256106,620
02/06/203,246,053104,363
02/07/203,272,603105,217
02/10/203,302,174106,167
02/11/203,353,660107,823
02/12/203,307,822106,349
02/13/203,292,334105,851
02/14/203,263,126104,912
02/17/203,297,578106,020
02/18/203,380,421108,683
02/19/203,424,670110,106
02/20/203,322,851106,832
02/21/203,308,604106,374
02/24/203,256,137104,687
02/25/203,171,198101,956
02/26/203,143,209101,057
02/27/203,104,35499,807
02/28/203,023,18797,198
03/02/203,037,48197,657
03/03/203,025,58097,275
03/04/203,036,82197,636
03/05/203,006,12696,649
03/06/203,218,527103,478
03/09/203,095,89499,535
03/10/203,355,678107,888
03/11/203,273,433105,243
03/12/202,998,62296,408
03/13/203,081,96799,088
03/16/202,685,19886,331
03/17/202,708,93787,094
03/18/202,515,48380,875
03/19/202,477,40179,650
03/20/202,585,97483,141
03/22/202,575,47082,803
03/23/202,718,29087,395
03/24/202,979,55495,795
03/25/202,974,60695,636
03/26/202,903,89993,363
03/27/202,956,62695,058
03/29/202,978,74595,769

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite