Bullion Rates > Platinum Price History in Colombian Pesos (COP) for November 2019

Platinum Price History in Colombian Pesos (COP) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 3,203,724 103,002
11/03/19 3,212,951 103,299
11/04/19 3,117,488 100,230
11/05/19 3,099,591 99,654
11/06/19 3,079,268 99,001
11/07/19 3,043,978 97,866
11/08/19 2,950,524 94,862
11/10/19 2,952,367 94,921
11/11/19 2,919,362 93,860
11/12/19 2,913,099 93,658
11/13/19 2,981,789 95,867
11/14/19 3,013,457 96,885
11/15/19 3,072,105 98,770
11/17/19 3,074,816 98,858
11/18/19 3,063,576 98,496
11/19/19 3,138,105 100,892
11/20/19 3,151,458 101,322
11/21/19 3,158,475 101,547
11/22/19 3,054,010 98,189
11/24/19 3,063,420 98,491
11/25/19 3,072,633 98,787
11/26/19 3,117,884 100,242
11/27/19 3,119,899 100,307
11/28/19 3,129,558 100,618
11/29/19 3,141,055 100,987