Bullion Rates > Platinum Price History in Colombian Pesos (COP) for July 2019

Platinum Price History in Colombian Pesos (COP) for July 2019

  Platinum Price/oz Platinum Price/gram
07/01/19 2,683,295 86,270
07/02/19 2,675,881 86,032
07/03/19 2,699,624 86,795
07/04/19 2,675,964 86,034
07/05/19 2,595,668 83,453
07/07/19 2,588,881 83,234
07/08/19 2,612,996 84,010
07/09/19 2,604,003 83,721
07/10/19 2,652,062 85,266
07/11/19 2,645,203 85,045
07/12/19 2,649,605 85,187
07/14/19 2,653,980 85,327
07/15/19 2,690,459 86,500
07/16/19 2,683,917 86,290
07/17/19 2,704,220 86,943
07/18/19 2,698,107 86,746
07/19/19 2,690,272 86,494
07/21/19 2,694,853 86,642
07/22/19 2,699,357 86,786
07/23/19 2,727,661 87,696
07/24/19 2,804,080 90,153
07/25/19 2,776,019 89,251
07/26/19 2,781,916 89,441
07/28/19 2,788,302 89,646
07/29/19 2,845,897 91,498
07/30/19 2,864,983 92,111
07/31/19 2,873,300 92,379