Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/19548,17717,624
09/23/19556,42817,890
09/24/19552,09717,750
09/25/19543,42017,471
09/26/19543,53817,475
09/27/19542,28217,435
09/29/19542,38817,438
09/30/19515,78016,583
10/01/19508,56916,351
10/02/19513,90016,522
10/03/19515,65516,579
10/04/19511,99716,461
10/06/19511,98416,461
10/07/19512,12916,465
10/08/19519,38816,699
10/09/19519,43516,700
10/10/19523,13816,819
10/11/19520,95216,749
10/14/19519,95116,717
10/15/19514,26216,534
10/16/19512,37216,473
10/17/19514,75216,550
10/18/19515,43416,572
10/21/19517,13816,626
10/22/19519,97416,718
10/23/19533,68017,158
10/24/19538,66617,319
10/25/19542,12117,430
10/28/19534,15617,174
10/29/19534,08817,171
10/30/19536,56217,251
10/31/19542,41617,439
11/01/19552,49117,763
11/03/19552,96817,778
11/04/19548,98317,650
11/05/19545,92317,552
11/06/19544,64117,511
11/07/19534,17117,174
11/08/19519,87416,714
11/10/19519,28916,696
11/11/19512,85216,489
11/12/19509,02816,366
11/13/19511,37716,441
11/14/19511,49316,445
11/15/19516,81716,616
11/17/19516,88216,618
11/18/19518,29216,663
11/19/19527,06816,946
11/20/19528,53816,993

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite