Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for the last 90 days

Platinum Prices in Cape Verde Escudos (CVE) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/10/2097,3463,129.76
02/11/2098,1093,154.27
02/12/2097,7243,141.91
02/13/2098,6873,172.85
02/14/2098,3303,161.38
02/17/2098,9113,180.07
02/18/20101,3603,258.81
02/19/20102,7993,305.06
02/20/20100,2363,222.68
02/21/2099,1663,188.27
02/24/2098,1383,155.21
02/25/2094,0663,024.30
02/26/2092,6602,979.09
02/27/2090,4392,907.67
02/28/2086,5852,783.77
03/02/2085,4062,745.86
03/03/2086,7072,787.71
03/04/2086,7662,789.58
03/05/2085,1712,738.33
03/06/2088,4132,842.55
03/09/2083,2462,676.44
03/10/2085,4222,746.38
03/11/2084,6262,720.78
03/12/2075,5962,430.48
03/13/2075,6872,433.38
03/16/2065,6622,111.08
03/17/2066,4782,137.33
03/18/2063,1942,031.72
03/19/2061,1161,964.93
03/20/2063,2952,034.97
03/23/2066,3742,133.96
03/24/2072,8292,341.52
03/25/2075,1682,416.72
03/26/2073,7032,369.60
03/27/2073,5862,365.85
03/30/2072,5872,333.73
03/31/2072,1832,320.72
04/01/2072,6322,335.17
04/02/2074,2352,386.72
04/03/2073,9552,377.70
04/06/2075,7082,434.06
04/07/2074,9172,408.64
04/08/2074,5142,395.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite