Bullion Rates > Platinum Price History in Danish Kroner (DKK) for the last 90 days

Platinum Prices in Danish Kroner (DKK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/196,369.85204.80
09/17/196,351.53204.21
09/18/196,303.02202.65
09/19/196,347.31204.07
09/20/196,411.20206.12
09/22/196,411.88206.15
09/23/196,513.81209.42
09/24/196,459.70207.68
09/25/196,330.39203.53
09/26/196,366.52204.69
09/27/196,354.04204.29
09/29/196,353.00204.25
09/30/196,051.67194.57
10/01/195,993.64192.70
10/02/196,047.64194.44
10/03/196,047.50194.43
10/04/195,988.26192.53
10/06/195,986.96192.49
10/07/195,978.55192.21
10/08/196,064.01194.96
10/09/196,073.77195.28
10/10/196,092.32195.87
10/11/196,057.32194.75
10/13/196,058.10194.77
10/14/196,051.48194.56
10/15/195,994.63192.73
10/16/195,979.18192.24
10/17/195,958.16191.56
10/18/195,953.37191.41
10/21/195,953.33191.40
10/22/195,987.32192.50
10/23/196,149.43197.71
10/24/196,206.80199.55
10/25/196,239.94200.62
10/28/196,184.95198.85
10/29/196,193.96199.14
10/30/196,197.73199.26
10/31/196,247.61200.87
11/01/196,356.33204.36
11/03/196,357.39204.39
11/04/196,291.58202.28
11/05/196,271.18201.62
11/06/196,274.91201.74
11/07/196,153.97197.85
11/08/196,018.14193.49
11/10/196,017.29193.46
11/11/195,934.96190.81
11/12/195,899.17189.66
11/13/195,936.59190.87
11/14/195,973.15192.04

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite