Bullion Rates > Platinum Price History in Danish Kroner (DKK) for the last 90 days

Platinum Prices in Danish Kroner (DKK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/206,604.62212.34
02/10/206,596.87212.09
02/11/206,648.38213.75
02/12/206,622.62212.92
02/13/206,686.90214.99
02/14/206,661.85214.18
02/16/206,658.68214.08
02/17/206,701.33215.45
02/18/206,866.48220.76
02/19/206,963.25223.87
02/20/206,788.99218.27
02/21/206,717.97215.99
02/23/206,729.14216.35
02/24/206,649.07213.77
02/25/206,373.07204.90
02/26/206,278.85201.87
02/27/206,128.78197.04
02/28/205,868.20188.67
03/01/205,854.81188.24
03/02/205,788.11186.09
03/03/205,876.15188.92
03/04/205,880.12189.05
03/05/205,769.93185.51
03/06/205,989.09192.55
03/08/205,957.74191.55
03/09/205,637.04181.23
03/10/205,789.36186.13
03/11/205,734.60184.37
03/12/205,123.52164.72
03/13/205,129.45164.92
03/15/205,090.55163.67
03/16/204,449.75143.06
03/17/204,505.37144.85
03/18/204,282.97137.70
03/19/204,141.96133.17
03/20/204,287.69137.85
03/22/204,283.64137.72
03/23/204,495.09144.52
03/24/204,931.39158.55
03/25/205,091.92163.71
03/26/204,989.34160.41
03/27/204,980.13160.11
03/29/204,987.52160.35
03/30/204,916.28158.06
03/31/204,887.29157.13
04/01/204,916.90158.08
04/02/205,027.14161.63
04/03/205,010.12161.08
04/05/205,008.86161.04
04/06/205,125.90164.80
04/07/205,072.44163.08
04/08/205,043.73162.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite