Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/05/2047,3161,521.25
06/07/2047,4071,524.18
06/08/2048,1821,549.07
06/09/2047,8761,539.24
06/10/2048,3941,555.90
06/11/2047,7011,533.62
06/12/2047,4961,527.02
06/14/2047,6321,531.40
06/15/2047,4531,525.65
06/16/2048,1121,546.84
06/17/2047,9771,542.50
06/18/2047,1961,517.39
06/19/2047,4221,524.65
06/21/2047,6351,531.49
06/22/2047,7531,535.30
06/23/2048,2601,551.59
06/24/2047,0211,511.76
06/25/2046,7341,502.53
06/26/2046,9861,510.65
06/28/2047,2141,517.96
06/29/2047,6411,531.71
06/30/2048,3271,553.75
07/01/2047,7411,534.92
07/02/2047,6541,532.12
07/03/2047,3081,520.98
07/05/2047,6351,531.52
07/06/2047,9661,542.13
07/07/2048,8711,571.23
07/08/2049,2931,584.80
07/09/2048,9641,574.24
07/10/2048,3621,554.86
07/12/2048,3571,554.72
07/13/2048,7221,566.44
07/14/2048,2681,551.85
07/15/2048,5341,560.39
07/16/2048,1331,547.52
07/17/2048,8811,571.56
07/20/2049,5601,593.40
07/21/2051,0841,642.37
07/22/2053,9011,732.97
07/23/2053,5951,723.13
07/24/2053,4401,718.14
07/26/2053,9811,735.52
07/27/2054,4891,751.87
07/28/2055,9331,798.28
07/29/2054,5081,752.47
07/30/2052,4821,687.34
07/31/2053,3851,716.38
08/02/2053,0501,705.61
08/03/2054,2101,742.90

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite