Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/1948,6821,565.15
09/23/1949,5521,593.13
09/24/1948,9661,574.31
09/25/1947,9001,540.02
09/26/1948,0681,545.43
09/27/1948,4991,559.27
09/29/1948,5081,559.58
09/30/1946,1471,483.65
10/01/1945,7331,470.34
10/02/1946,1531,483.85
10/03/1946,1741,484.54
10/04/1946,0941,481.96
10/06/1946,0931,481.93
10/07/1945,9931,478.70
10/08/1946,6701,500.49
10/09/1946,7851,504.18
10/10/1947,4221,524.64
10/11/1947,2091,517.80
10/14/1947,1371,515.49
10/15/1946,6311,499.21
10/16/1946,5461,496.50
10/17/1946,7681,503.63
10/18/1946,8101,504.98
10/21/1946,9321,508.89
10/22/1947,1321,515.32
10/23/1948,2481,551.21
10/24/1948,7911,568.67
10/25/1948,9941,575.20
10/28/1948,4601,558.02
10/29/1948,5351,560.42
10/30/1948,7761,568.18
10/31/1949,2591,583.72
11/01/1950,1111,611.12
11/03/1950,1551,612.51
11/04/1949,6501,596.30
11/05/1949,2621,583.81
11/06/1949,1431,579.98
11/07/1948,1781,548.95
11/08/1946,9351,508.98
11/10/1947,0601,513.02
11/11/1946,2771,487.85
11/12/1945,9451,477.16
11/13/1946,1971,485.27
11/14/1946,4061,491.98
11/15/1946,9461,509.36
11/17/1946,9521,509.55
11/18/1947,0891,513.94
11/19/1948,1051,546.60
11/20/1948,3261,553.71

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite