Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/2051,3831,652.00
02/03/2051,3451,650.79
02/04/2051,4241,653.32
02/05/2052,4951,687.75
02/06/2051,3891,652.20
02/07/2051,5321,656.80
02/09/2051,6521,660.67
02/10/2051,4561,654.36
02/11/2051,7131,662.62
02/12/2051,5171,656.31
02/13/2051,7761,664.65
02/14/2051,5001,655.76
02/16/2051,6251,659.78
02/17/2051,8141,665.87
02/18/2053,1161,707.71
02/19/2053,7051,726.67
02/20/2052,4111,685.06
02/21/2051,9171,669.16
02/23/2052,2651,680.37
02/24/2051,3421,650.67
02/25/2049,4051,588.41
02/26/2048,8881,571.80
02/27/2047,9841,542.72
02/28/2046,1851,484.88
03/01/2046,4261,492.62
03/02/2046,0751,481.34
03/03/2046,7031,501.54
03/04/2046,9461,509.36
03/05/2046,2401,486.67
03/06/2048,6781,565.03
03/08/2048,7131,566.17
03/09/2045,8101,472.82
03/10/2047,3121,521.10
03/11/2046,8241,505.41
03/12/2041,3331,328.88
03/13/2041,0881,321.00
03/15/2041,0871,320.98
03/16/2035,8991,154.17
03/17/2035,6351,145.69
03/18/2033,7901,086.37
03/19/2032,0021,028.88
03/20/2033,0281,061.88
03/22/2033,1351,065.32
03/23/2034,6561,114.23
03/24/2038,5921,240.76
03/25/2039,6931,276.16
03/26/2039,4271,267.61
03/27/2039,5381,271.18
03/29/2039,5731,272.29
03/30/2038,8711,249.72
03/31/2038,6111,241.38
04/01/2038,8461,248.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite