Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/16/17106,048.693,409.54
10/17/17106,698.643,430.44
10/18/17105,202.853,382.35
10/19/17105,488.703,391.54
10/20/17105,479.993,391.26
10/23/17106,149.063,412.77
10/24/17105,818.743,402.15
10/25/17105,581.243,394.52
10/26/17105,643.113,396.50
10/27/17105,741.133,399.66
10/30/17105,881.903,404.18
10/31/17105,810.393,401.88
11/01/17107,513.913,456.65
11/02/17106,551.873,425.72
11/03/17106,118.413,411.79
11/06/17108,004.323,472.42
11/07/17106,362.053,419.62
11/08/17107,494.043,456.01
11/09/17107,973.783,471.44
11/10/17106,705.863,430.67
11/13/17107,338.633,451.02
11/14/17106,361.633,419.61
11/15/17106,943.093,438.30
11/16/17107,121.393,444.03
11/17/17109,405.603,517.47
11/20/17105,974.863,407.17
11/21/17107,362.453,451.78
11/22/17107,836.043,467.01
11/23/17107,412.483,453.39
11/24/17107,833.913,466.94
11/27/17108,652.723,493.27
11/28/17109,032.463,505.48
11/29/17108,074.713,474.68
11/30/17108,327.723,482.82
12/01/17107,937.843,470.28
12/04/17106,510.363,424.39
12/05/17105,669.403,397.35
12/06/17103,915.573,340.96
12/07/17102,979.613,310.87
12/08/17102,404.623,292.39
12/11/17102,572.963,297.80
12/12/17101,794.653,272.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite