Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/19112,8093,626.90
09/17/19112,8413,627.91
09/18/19111,8823,597.08
09/19/19112,5563,618.75
09/20/19113,6673,654.49
09/23/19115,4423,711.54
09/24/19114,6393,685.72
09/25/19111,7133,591.65
09/26/19112,2713,609.61
09/27/19112,3453,611.99
09/30/19106,5423,425.42
10/01/19105,7123,398.71
10/02/19106,9883,439.73
10/03/19106,8523,435.37
10/04/19105,8153,402.04
10/07/19105,6473,396.62
10/08/19107,0653,442.22
10/09/19107,4023,453.04
10/10/19107,9043,469.18
10/11/19107,4093,453.26
10/14/19107,2103,446.88
10/15/19106,2463,415.89
10/16/19106,1913,414.13
10/17/19106,1103,411.53
10/18/19106,1723,413.51
10/21/19106,1113,411.54
10/22/19106,7383,431.71
10/23/19109,5083,520.75
10/24/19110,3103,546.54
10/25/19110,7883,561.93
10/28/19109,9203,534.01
10/29/19110,3163,546.76
10/30/19110,6213,556.54
10/31/19111,3423,579.73
11/01/19113,5273,649.98
11/04/19112,1163,604.63
11/05/19111,4303,582.57
11/06/19111,5233,585.54
11/07/19109,2033,510.95
11/08/19106,6123,427.67
11/11/19105,2693,384.47
11/12/19104,3363,354.48
11/13/19104,9803,375.18
11/14/19105,8583,403.42

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite