Bullion Rates > Platinum Price History in British Pounds (GBP) for the last 90 days

Platinum Prices in British Pounds (GBP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/20741.2623.832
02/05/20757.2724.347
02/06/20745.4023.965
02/07/20750.3524.124
02/09/20750.2724.122
02/10/20745.9323.982
02/11/20749.8524.108
02/12/20743.5423.905
02/13/20743.9723.919
02/14/20740.2623.800
02/16/20740.4123.805
02/17/20747.5624.034
02/18/20763.2724.540
02/19/20780.0325.078
02/20/20761.2224.474
02/21/20753.0824.212
02/23/20753.4724.225
02/24/20747.4324.030
02/25/20713.9522.954
02/26/20708.7022.785
02/27/20700.0422.507
02/28/20675.5121.718
03/01/20676.5321.751
03/02/20676.4121.747
03/03/20685.4122.036
03/04/20680.8121.888
03/05/20670.1821.547
03/06/20693.7922.306
03/08/20691.9822.248
03/09/20659.9021.216
03/10/20678.8221.825
03/11/20674.1821.675
03/12/20608.8319.574
03/13/20621.1919.972
03/15/20613.9219.738
03/16/20542.6717.447
03/17/20550.1617.688
03/18/20539.9717.360
03/19/20515.2016.564
03/20/20527.5516.961
03/22/20525.5516.897
03/23/20559.6117.992
03/24/20606.1819.489
03/25/20624.1520.067
03/26/20606.3819.496
03/27/20597.0119.194
03/29/20597.5819.213
03/30/20587.3118.883
03/31/20580.8918.676
04/01/20581.9318.709
04/02/20589.1118.940
04/03/20591.0619.003

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite