Bullion Rates > Platinum Price History in Georgian Lari (GEL) for the last 90 days

Platinum Prices in Georgian Lari (GEL) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 2,502.17 80.447
01/30/24 2,479.55 79.719
01/31/24 2,461.88 79.151
02/01/24 2,440.50 78.464
02/02/24 2,383.38 76.627
02/05/24 2,393.20 76.943
02/06/24 2,405.69 77.345
02/07/24 2,338.01 75.169
02/08/24 2,357.74 75.803
02/09/24 2,320.74 74.614
02/12/24 2,359.44 75.858
02/13/24 2,312.71 74.355
02/14/24 2,366.73 76.092
02/15/24 2,383.42 76.629
02/16/24 2,401.23 77.201
02/19/24 2,375.14 76.362
02/20/24 2,389.49 76.824
02/21/24 2,340.21 75.240
02/22/24 2,388.20 76.783
02/23/24 2,387.43 76.758
02/26/24 2,327.46 74.830
02/27/24 2,371.10 76.233
02/28/24 2,337.33 75.147
02/29/24 2,326.28 74.791
03/01/24 2,351.10 75.590
03/04/24 2,380.70 76.541
03/05/24 2,337.13 75.140
03/06/24 2,409.09 77.454
03/07/24 2,443.76 78.569
03/08/24 2,422.84 77.896
03/11/24 2,490.55 80.073
03/12/24 2,453.77 78.890
03/13/24 2,496.47 80.263
03/14/24 2,456.62 78.982
03/15/24 2,492.86 80.147
03/18/24 2,456.39 78.975
03/19/24 2,429.90 78.123
03/20/24 2,461.26 79.131
03/21/24 2,460.97 79.122
03/22/24 2,417.49 77.724
03/25/24 2,438.43 78.397
03/26/24 2,447.70 78.696
03/27/24 2,421.55 77.855
03/28/24 2,453.23 78.873