Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/03/205,273.16169.54
02/04/205,219.70167.82
02/05/205,301.75170.46
02/06/205,237.37168.39
02/07/205,271.33169.48
02/10/205,220.05167.83
02/11/205,262.63169.20
02/12/205,188.48166.81
02/13/205,184.45166.68
02/14/205,146.17165.45
02/17/205,167.80166.15
02/18/205,273.78169.56
02/19/205,361.22172.37
02/20/205,223.95167.95
02/21/205,167.82166.15
02/24/205,133.19165.04
02/25/204,936.84158.72
02/26/204,925.49158.36
02/27/204,838.74155.57
02/28/204,661.68149.88
03/02/204,650.56149.52
03/03/204,745.50152.57
03/04/204,719.26151.73
03/05/204,699.20151.08
03/06/205,015.90161.26
03/09/204,744.06152.53
03/10/204,866.72156.47
03/11/204,818.90154.93
03/12/204,252.63136.73
03/13/204,245.84136.51
03/16/203,700.40118.97
03/17/203,708.24119.22
03/18/203,573.38114.89
03/19/203,344.05107.51
03/20/203,551.82114.19
03/23/203,624.50116.53
03/24/204,057.94130.47
03/25/204,252.34136.72
03/26/204,139.02133.07
03/27/204,223.37135.78
03/30/204,207.64135.28
03/31/204,135.68132.97
04/01/204,159.90133.74

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite