Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/23/195,274.39169.58
09/24/195,215.68167.69
09/25/195,118.15164.55
09/26/195,116.25164.49
09/27/195,040.74162.06
09/30/194,811.22154.68
10/01/194,716.73151.65
10/02/194,768.31153.30
10/03/194,779.02153.65
10/04/194,775.97153.55
10/07/194,784.64153.83
10/08/194,888.20157.16
10/09/194,866.95156.48
10/10/194,895.52157.39
10/11/194,837.20155.52
10/14/194,888.87157.18
10/15/194,795.64154.18
10/16/194,826.71155.18
10/17/194,803.55154.44
10/18/194,830.02155.29
10/21/194,865.69156.44
10/22/194,882.45156.97
10/23/195,010.42161.09
10/24/195,025.16161.56
10/25/195,069.35162.98
10/28/195,041.04162.07
10/29/195,053.27162.47
10/30/195,075.36163.18
10/31/195,138.08165.19
11/01/195,212.85167.60
11/04/195,175.65166.40
11/05/195,098.76163.93
11/06/195,133.06165.03
11/07/195,000.27160.76
11/08/194,907.52157.78
11/11/194,838.85155.57
11/12/194,805.83154.51
11/13/194,792.89154.10
11/14/194,854.01156.06
11/15/194,930.99158.54
11/18/194,959.07159.44
11/19/195,054.54162.51
11/20/195,102.61164.05

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite