Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/194,530.21145.65
07/19/194,558.14146.55
07/22/194,570.14146.93
07/23/194,648.40149.45
07/24/194,749.25152.69
07/25/194,680.48150.48
07/26/194,669.93150.14
07/29/194,710.66151.45
07/30/194,697.21151.02
07/31/194,693.14150.89
08/01/194,567.67146.85
08/02/194,558.89146.57
08/05/194,608.78148.18
08/06/194,597.24147.80
08/07/194,661.71149.88
08/08/194,693.04150.88
08/09/194,659.88149.82
08/12/194,647.04149.41
08/13/194,660.02149.82
08/14/194,596.38147.78
08/15/194,582.82147.34
08/16/194,603.85148.02
08/19/194,639.76149.17
08/20/194,642.70149.27
08/21/194,668.46150.09
08/22/194,674.06150.27
08/23/194,632.24148.93
08/26/194,680.83150.49
08/27/194,735.45152.25
08/28/194,906.40157.74
08/29/195,025.70161.58
08/30/195,133.46165.04
09/02/195,092.75163.74
09/03/195,234.10168.28
09/04/195,387.10173.20
09/05/195,260.00169.11
09/06/195,220.03167.83
09/09/195,180.16166.55
09/10/195,084.78163.48
09/11/195,174.16166.35
09/12/195,204.21167.32
09/13/195,172.74166.31

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite