Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/22/194,196.11134.91
05/23/194,172.16134.14
05/24/194,205.40135.21
05/27/194,220.10135.68
05/28/194,214.30135.49
05/29/194,188.65134.67
05/30/194,217.09135.58
05/31/194,277.99137.54
06/03/194,421.01142.14
06/04/194,422.30142.18
06/05/194,326.68139.11
06/06/194,300.86138.28
06/07/194,326.85139.11
06/10/194,353.77139.98
06/11/194,399.43141.44
06/12/194,378.93140.79
06/13/194,371.33140.54
06/14/194,341.99139.60
06/17/194,286.01137.80
06/18/194,336.14139.41
06/19/194,388.18141.08
06/20/194,348.83139.82
06/21/194,365.33140.35
06/24/194,443.20142.85
06/25/194,422.03142.17
06/26/194,439.04142.72
06/27/194,415.77141.97
06/28/194,547.20146.20
07/01/194,510.34145.01
07/02/194,459.29143.37
07/03/194,567.71146.86
07/04/194,486.76144.25
07/05/194,407.33141.70
07/08/194,414.57141.93
07/09/194,392.76141.23
07/10/194,448.78143.03
07/11/194,436.06142.62
07/12/194,427.18142.34
07/15/194,528.08145.58
07/16/194,499.22144.65
07/17/194,514.03145.13
07/18/194,530.21145.65
07/19/194,558.14146.55

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite