Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for September 2019

Platinum Price History in Ghanaian Cedi (GHS) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 5,127.34 164.85
09/02/19 5,088.53 163.60
09/03/19 5,263.46 169.22
09/04/19 5,402.85 173.71
09/05/19 5,246.25 168.67
09/06/19 5,223.04 167.92
09/08/19 5,157.87 165.83
09/09/19 5,165.29 166.07
09/10/19 5,104.11 164.10
09/11/19 5,188.28 166.81
09/12/19 5,219.93 167.82
09/13/19 5,204.63 167.33
09/16/19 5,144.91 165.41
09/17/19 5,167.53 166.14
09/18/19 5,085.37 163.50
09/19/19 5,165.58 166.08
09/20/19 5,207.69 167.43
09/22/19 5,220.80 167.85
09/23/19 5,278.77 169.72
09/24/19 5,250.23 168.80
09/25/19 5,107.37 164.21
09/26/19 5,109.43 164.27
09/27/19 5,115.61 164.47
09/29/19 5,044.23 162.18
09/30/19 4,978.51 160.06