Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/1940,3651,297.77
05/21/1940,4731,301.24
05/22/1939,8711,281.88
05/23/1939,6501,274.76
05/24/1939,9581,284.68
05/27/1940,1441,290.67
05/28/1939,7801,278.96
05/29/1939,4931,269.73
05/30/1939,6181,273.76
05/31/1939,5201,270.60
06/03/1940,6071,305.56
06/04/1940,4371,300.07
06/05/1939,6181,273.75
06/06/1939,5481,271.49
06/07/1939,7771,278.87
06/10/1939,7171,276.92
06/11/1940,5981,305.25
06/12/1940,3721,297.99
06/13/1940,4501,300.51
06/14/1940,0151,286.50
06/17/1939,4851,269.46
06/18/1939,8901,282.50
06/19/1940,2651,294.56
06/20/1940,0411,287.34
06/21/1940,1981,292.40
06/24/1940,4151,299.36
06/25/1940,2201,293.10
06/26/1940,5811,304.70
06/27/1940,4121,299.28
06/28/1941,5371,335.44
07/01/1941,3511,329.47
07/02/1941,2501,326.23
07/03/1941,7101,341.00
07/04/1941,4401,332.31
07/05/1940,3141,296.14
07/07/1940,2791,294.99
07/08/1940,6341,306.41
07/09/1940,5371,303.29
07/10/1941,0951,321.22
07/11/1940,9711,317.25
07/12/1941,3521,329.49
07/14/1941,3391,329.09
07/15/1941,9971,350.25
07/16/1941,8861,346.66

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite