Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/1946,9321,508.88
09/19/1947,3121,521.12
09/20/1947,6531,532.07
09/22/1947,6691,532.61
09/23/1948,3391,554.13
09/24/1947,7751,536.01
09/25/1946,5411,496.33
09/26/1946,6961,501.31
09/27/1946,7251,502.24
09/29/1946,7261,502.29
09/30/1944,3161,424.80
10/01/1944,3221,424.98
10/02/1944,8401,441.64
10/03/1944,8641,442.40
10/04/1944,4631,429.52
10/06/1944,4481,429.05
10/07/1944,3471,425.78
10/08/1944,9621,445.57
10/09/1945,1551,451.75
10/10/1945,8021,472.57
10/11/1945,1501,451.59
10/14/1945,0621,448.77
10/15/1944,9681,445.77
10/16/1944,9761,446.02
10/17/1945,0541,448.52
10/18/1945,1511,451.65
10/21/1945,0841,449.49
10/22/1945,2971,456.34
10/23/1946,5511,496.64
10/24/1947,0621,513.07
10/25/1947,5171,527.71
10/28/1946,9171,508.41
10/29/1947,1241,515.06
10/30/1947,3531,522.43
10/31/1947,7471,535.10
11/01/1948,6971,565.65
11/03/1948,6471,564.05
11/04/1947,9731,542.37
11/05/1947,5831,529.83
11/06/1947,6411,531.68
11/07/1946,6541,499.96
11/08/1945,4541,461.39
11/10/1945,4571,461.48
11/11/1944,9071,443.78
11/12/1944,5541,432.43
11/13/1944,8201,441.00
11/14/1945,1561,451.80
11/15/1945,6631,468.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite