Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/2049,4301,589.22
02/10/2049,2441,583.22
02/11/2049,6651,596.78
02/12/2049,2601,583.74
02/13/2049,5581,593.32
02/14/2049,3531,586.75
02/16/2049,3531,586.73
02/17/2049,5331,592.51
02/18/2050,4881,623.23
02/19/2051,2611,648.08
02/20/2049,8841,603.82
02/21/2049,6031,594.77
02/23/2049,6121,595.06
02/24/2049,2651,583.91
02/25/2047,3411,522.05
02/26/2046,6411,499.56
02/27/2046,0241,479.71
02/28/2044,2051,421.23
03/01/2044,1951,420.89
03/02/2044,0021,414.70
03/03/2044,7991,440.32
03/04/2044,6341,435.02
03/05/2044,2521,422.75
03/06/2046,1091,482.43
03/08/2046,1361,483.30
03/09/2044,0561,416.45
03/10/2044,5481,432.24
03/11/2043,9931,414.41
03/12/2039,0071,254.09
03/13/2038,6901,243.91
03/15/2038,6451,242.47
03/16/2033,8801,089.28
03/17/2033,7781,085.99
03/18/2031,8341,023.50
03/19/2030,080967.10
03/20/2031,3841,009.01
03/22/2031,2131,003.53
03/23/2032,8651,056.62
03/24/2036,2441,165.28
03/25/2037,7601,214.02
03/26/2037,5381,206.88
03/27/2037,8821,217.93
03/29/2037,8501,216.92
03/30/2037,0351,190.71
03/31/2036,7901,182.81
04/01/2036,7591,181.83
04/02/2037,2441,197.42
04/03/2036,9211,187.03
04/05/2036,9531,188.06
04/06/2037,7231,212.83
04/07/2037,6641,210.92
04/08/2037,4161,202.95

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite