Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/1942,7731,375.17
07/24/1943,8151,408.70
07/25/1943,3141,392.57
07/26/1943,2621,390.91
07/28/1943,2641,390.98
07/29/1944,0301,415.61
07/30/1943,5251,399.35
07/31/1943,1771,388.18
08/01/1942,6631,371.66
08/02/1942,2471,358.27
08/04/1942,2031,356.86
08/05/1942,8281,376.96
08/06/1942,6791,372.17
08/07/1943,3471,393.65
08/08/1943,3331,393.19
08/09/1943,2921,391.88
08/11/1943,1451,387.14
08/12/1943,0031,382.58
08/13/1942,8801,378.64
08/14/1942,3651,362.06
08/15/1942,1831,356.22
08/16/1942,5871,369.21
08/18/1942,5751,368.82
08/19/1942,6671,371.78
08/20/1942,5711,368.69
08/21/1942,7411,374.16
08/22/1943,0191,383.09
08/23/1943,0011,382.53
08/25/1942,9521,380.95
08/26/1943,1831,388.35
08/27/1943,6461,403.26
08/28/1945,5281,463.77
08/29/1946,2421,486.72
08/30/1947,1861,517.07
09/01/1947,1311,515.29
09/02/1946,9831,510.52
09/03/1948,3611,554.84
09/04/1949,7331,598.95
09/05/1948,3881,555.72
09/06/1948,1371,547.64
09/08/1947,9931,543.01
09/09/1947,7831,536.26
09/10/1946,9661,509.98
09/11/1947,6541,532.12
09/12/1948,0421,544.57
09/13/1947,9081,540.28
09/16/1947,2871,520.31
09/17/1947,4661,526.07
09/18/1946,9321,508.88
09/19/1947,3121,521.12
09/20/1947,6531,532.07

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite