Bullion Rates > Platinum Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Platinum Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/207,394.56237.74
02/10/207,390.25237.60
02/11/207,422.95238.65
02/12/207,393.52237.71
02/13/207,414.60238.38
02/14/207,373.78237.07
02/16/207,369.78236.94
02/17/207,428.41238.83
02/18/207,592.20244.10
02/19/207,676.47246.80
02/20/207,498.57241.08
02/21/207,424.91238.72
02/23/207,457.40239.76
02/24/207,362.78236.72
02/25/207,067.87227.24
02/26/206,999.45225.04
02/27/206,872.16220.95
02/28/206,625.57213.02
03/01/206,642.80213.57
03/02/206,616.22212.72
03/03/206,711.85215.79
03/04/206,736.75216.59
03/05/206,625.56213.02
03/06/206,978.61224.37
03/08/206,958.04223.71
03/09/206,615.78212.70
03/10/206,750.01217.02
03/11/206,664.29214.26
03/12/205,901.33189.73
03/13/205,853.82188.20
03/15/205,824.62187.27
03/16/205,090.63163.67
03/17/205,075.97163.20
03/18/204,812.10154.71
03/19/204,549.08146.26
03/20/204,691.03150.82
03/22/204,672.73150.23
03/23/204,933.43158.61
03/24/205,537.25178.03
03/25/205,792.59186.24
03/26/205,800.50186.49
03/27/205,718.85183.87
03/29/205,723.82184.02
03/30/205,644.05181.46
03/31/205,520.81177.50
04/01/205,550.42178.45
04/02/205,668.04182.23
04/03/205,585.32179.57
04/05/205,592.94179.82
04/06/205,720.39183.91
04/07/205,705.76183.44
04/08/205,671.72182.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite