Bullion Rates > Platinum Price History in Guatemalan Quetzales (GTQ) for the last 90 days

Platinum Prices in Guatemalan Quetzales (GTQ) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/197,253.26233.20
09/17/197,222.50232.21
09/18/197,187.91231.10
09/19/197,249.32233.07
09/20/197,306.70234.92
09/22/197,291.36234.42
09/23/197,393.05237.69
09/24/197,345.00236.15
09/25/197,201.73231.54
09/26/197,199.08231.46
09/27/197,195.74231.35
09/29/197,197.13231.39
09/30/196,842.78220.00
10/01/196,764.49217.48
10/02/196,864.96220.71
10/03/196,891.11221.55
10/04/196,851.14220.27
10/06/196,851.00220.26
10/07/196,832.10219.66
10/08/196,935.40222.98
10/09/196,943.25223.23
10/10/196,984.58224.56
10/11/196,949.28223.42
10/14/196,940.10223.13
10/15/196,864.21220.69
10/16/196,851.83220.29
10/17/196,881.78221.25
10/18/196,888.04221.46
10/21/196,907.15222.07
10/22/196,934.05222.93
10/23/197,106.43228.48
10/24/197,180.86230.87
10/25/197,207.09231.71
10/28/197,117.85228.84
10/29/197,108.60228.55
10/30/197,123.02229.01
10/31/197,191.51231.21
11/01/197,318.85235.31
11/03/197,325.16235.51
11/04/197,250.10233.10
11/05/197,188.69231.12
11/06/197,171.40230.57
11/07/197,025.95225.89
11/08/196,839.44219.89
11/10/196,831.74219.65
11/11/196,745.92216.89
11/12/196,702.09215.48
11/13/196,738.89216.66
11/14/196,769.25217.64

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite