Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/20292,6149,407.77
02/03/20295,4509,498.93
02/04/20293,7379,443.87
02/05/20301,4499,691.79
02/06/20296,5729,535.01
02/07/20298,9329,610.90
02/09/20299,2139,619.93
02/10/20298,3619,592.51
02/11/20301,4119,690.58
02/12/20301,3509,688.63
02/13/20302,1979,715.87
02/14/20299,1549,618.03
02/16/20299,3069,622.92
02/17/20300,9119,674.50
02/18/20308,6049,921.84
02/19/20314,18110,101
02/20/20307,3569,881.73
02/21/20302,8829,737.87
02/23/20303,7969,767.27
02/24/20301,0319,678.37
02/25/20288,9619,290.31
02/26/20285,2319,170.38
02/27/20278,2718,946.61
02/28/20265,8038,545.75
03/01/20265,0338,520.99
03/02/20261,2208,398.42
03/03/20264,2498,495.79
03/04/20264,3148,497.90
03/05/20259,9528,357.65
03/06/20268,9078,645.56
03/08/20267,6988,606.69
03/09/20253,7178,157.20
03/10/20259,5318,344.11
03/11/20258,3958,307.59
03/12/20231,9737,458.09
03/13/20232,7407,482.76
03/15/20231,0527,428.50
03/16/20205,1206,594.75
03/17/20209,2516,727.56
03/18/20202,1246,498.44
03/19/20198,2876,375.08
03/20/20200,6816,452.05
03/22/20201,1406,466.79
03/23/20212,4556,830.60
03/24/20234,5387,540.57
03/25/20241,2627,756.75
03/26/20237,2127,626.55
03/27/20237,8897,648.32
03/29/20238,5817,670.55
03/30/20236,1757,593.20
03/31/20236,1147,591.24
04/01/20239,4607,698.81

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite