Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19246,3977,921.85
07/23/19250,2238,044.86
07/24/19255,9838,230.04
07/25/19253,7928,159.61
07/26/19254,1408,170.79
07/28/19254,0808,168.87
07/29/19258,9728,326.13
07/30/19255,9448,228.80
07/31/19254,5308,183.32
08/01/19252,0578,103.82
08/02/19249,0968,008.61
08/04/19248,9408,003.60
08/05/19249,6948,027.85
08/06/19247,2787,950.18
08/07/19251,8038,095.66
08/08/19250,6118,057.34
08/09/19249,2988,015.11
08/11/19249,5788,024.11
08/12/19248,0387,974.59
08/13/19247,7447,965.17
08/14/19247,0057,941.40
08/15/19246,9297,938.95
08/16/19248,6417,993.98
08/18/19248,6037,992.78
08/19/19250,8028,063.47
08/20/19250,5098,054.05
08/21/19251,8538,097.27
08/22/19254,1648,171.55
08/23/19253,4528,148.68
08/25/19253,1328,138.39
08/26/19254,0718,168.57
08/27/19257,2438,270.55
08/28/19268,5708,634.73
08/29/19274,7358,832.92
08/30/19281,2509,042.39
09/01/19281,3809,046.59
09/02/19281,0049,034.50
09/03/19288,3719,271.34
09/04/19294,6029,471.68
09/05/19286,7829,220.27
09/06/19284,7739,155.66
09/08/19284,9439,161.11
09/09/19283,2449,106.51
09/10/19279,4198,983.52
09/11/19284,8919,159.45
09/12/19285,9499,193.47
09/13/19283,8009,124.38
09/16/19283,2989,108.25
09/17/19283,8169,124.88
09/18/19281,0439,035.74
09/19/19282,5069,082.79

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite