Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19235,3497,566.65
05/28/19234,5287,540.23
05/29/19232,4537,473.54
05/30/19232,4017,471.87
05/31/19230,9607,425.55
06/03/19236,5667,605.78
06/04/19234,8177,549.53
06/05/19230,1757,400.29
06/06/19228,6847,352.36
06/07/19228,0267,331.22
06/10/19228,4057,343.38
06/11/19231,1927,432.98
06/12/19231,3157,436.94
06/13/19232,0207,459.61
06/14/19231,2167,433.76
06/17/19228,3867,342.79
06/18/19232,3327,469.64
06/19/19234,0117,523.62
06/20/19231,0437,428.21
06/21/19231,1627,432.02
06/24/19231,4147,440.12
06/25/19230,2737,403.44
06/26/19232,1787,464.70
06/27/19231,7967,452.42
06/28/19237,2667,628.27
07/01/19238,2867,661.06
07/02/19237,5197,636.42
07/03/19239,7677,708.70
07/04/19238,4257,665.53
07/05/19234,0247,524.05
07/07/19233,8277,517.71
07/08/19236,5247,604.43
07/09/19235,8577,582.98
07/10/19239,0667,686.16
07/11/19238,5837,670.64
07/12/19240,3827,728.45
07/14/19240,2857,725.35
07/15/19243,5417,830.04
07/16/19244,0357,845.90
07/17/19245,6077,896.44
07/18/19246,1607,914.24
07/19/19245,0237,877.69
07/21/19245,3387,887.79
07/22/19246,3977,921.85
07/23/19250,2238,044.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite