Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/19286,6859,217.14
09/23/19292,3179,398.21
09/24/19288,7489,283.47
09/25/19283,4059,111.67
09/26/19286,1259,199.12
09/27/19285,4209,176.48
09/29/19285,3179,173.16
09/30/19271,4278,726.58
10/01/19269,3538,659.91
10/02/19270,4428,694.92
10/03/19269,1468,653.26
10/04/19266,6198,571.98
10/06/19266,7208,575.26
10/07/19266,8828,580.46
10/08/19271,1778,718.55
10/09/19271,7998,738.54
10/10/19271,0988,715.99
10/11/19269,3778,660.67
10/13/19269,2778,657.45
10/14/19268,6688,637.88
10/15/19266,5228,568.88
10/16/19266,2388,559.76
10/17/19264,0948,490.82
10/18/19263,6798,477.47
10/21/19262,8968,452.31
10/22/19263,6938,477.94
10/23/19270,0858,683.42
10/24/19273,5248,794.00
10/25/19274,7458,833.24
10/28/19271,6858,734.87
10/29/19273,4178,790.54
10/30/19273,3378,787.98
10/31/19274,8778,837.50
11/01/19279,0458,971.49
11/03/19279,2188,977.07
11/04/19277,2808,914.77
11/05/19277,9478,936.22
11/06/19278,7678,962.55
11/07/19273,8868,805.64
11/08/19268,6398,636.95
11/10/19268,6478,637.19
11/11/19265,3878,532.40
11/12/19264,3358,498.57
11/13/19265,3008,529.61
11/14/19267,1838,590.15
11/15/19269,5548,666.38
11/17/19269,4308,662.37
11/18/19270,9558,711.41
11/19/19273,6918,799.36
11/20/19275,9698,872.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite