Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for the last 90 days

Platinum Prices in Iceland Kronur (ISK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19105,9123,405.14
07/23/19105,3783,387.98
07/24/19107,0453,441.57
07/25/19105,6903,398.01
07/26/19105,4843,391.39
07/28/19105,4983,391.84
07/29/19107,0543,441.86
07/30/19105,1253,379.84
07/31/19105,4153,389.19
08/01/19105,1293,379.98
08/02/19103,7063,334.24
08/04/19103,5953,330.65
08/05/19104,1453,348.33
08/06/19103,9143,340.92
08/07/19105,9473,406.28
08/08/19106,4313,421.82
08/09/19105,7013,398.36
08/11/19105,6983,398.28
08/12/19105,1983,382.21
08/13/19106,3873,420.43
08/14/19104,5063,359.96
08/15/19104,3083,353.59
08/16/19105,3443,386.88
08/18/19105,2893,385.11
08/19/19106,1573,413.02
08/20/19105,7683,400.53
08/21/19106,4223,421.54
08/22/19107,3213,450.46
08/23/19106,4253,421.65
08/25/19106,4193,421.46
08/26/19107,0383,441.34
08/27/19107,6963,462.52
08/28/19112,1853,606.84
08/29/19114,8073,691.13
08/30/19117,6363,782.09
09/01/19117,5753,780.12
09/02/19117,8253,788.16
09/03/19121,7613,914.70
09/04/19124,5384,003.98
09/05/19121,1633,895.48
09/06/19120,1833,863.99
09/08/19120,1853,864.04
09/09/19119,2813,834.98
09/10/19116,8523,756.87
09/11/19118,7913,819.21
09/12/19118,9143,823.17
09/13/19118,1053,797.15
09/16/19116,2173,736.47
09/17/19116,1923,735.65
09/18/19115,4773,712.68
09/19/19116,4663,744.46

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite