Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for the last 90 days

Platinum Prices in Iceland Kronur (ISK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/13/19118,1053,797.15
09/16/19116,2173,736.47
09/17/19116,1923,735.65
09/18/19115,4773,712.68
09/19/19116,4663,744.46
09/20/19117,7883,786.97
09/22/19117,7853,786.86
09/23/19119,7123,848.83
09/24/19118,7323,817.32
09/25/19114,9783,696.62
09/26/19115,4643,712.27
09/27/19114,6393,685.72
09/29/19114,6463,685.96
09/30/19109,5053,520.66
10/01/19108,7823,497.44
10/02/19109,7663,529.06
10/03/19109,9143,533.81
10/04/19108,8143,498.46
10/06/19108,9443,502.64
10/07/19109,0973,507.53
10/08/19110,8243,563.08
10/09/19111,6553,589.78
10/10/19112,5783,619.47
10/11/19111,6743,590.41
10/14/19111,7293,592.18
10/15/19110,9803,568.08
10/16/19110,6883,558.69
10/17/19110,4553,551.21
10/18/19110,8423,563.64
10/21/19111,0063,568.92
10/22/19111,6403,589.32
10/23/19114,3373,676.02
10/24/19115,2373,704.97
10/25/19115,5333,714.48
10/28/19114,4963,681.12
10/29/19114,6643,686.54
10/30/19114,5613,683.22
10/31/19115,4823,712.84
11/01/19117,4923,777.44
11/03/19117,3523,772.95
11/04/19116,1223,733.41
11/05/19115,7343,720.94
11/06/19115,6493,718.20
11/07/19113,4033,645.99
11/08/19110,8993,565.50
11/10/19110,8733,564.65
11/11/19109,3733,516.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite