Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for the last 90 days

Platinum Prices in Iceland Kronur (ISK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/20120,5853,876.90
02/05/20123,5903,973.51
02/06/20121,3753,902.29
02/07/20121,8983,919.12
02/09/20121,6983,912.69
02/10/20121,7443,914.15
02/11/20122,6973,944.80
02/12/20122,2163,929.35
02/13/20123,4203,968.05
02/14/20122,7953,947.96
02/16/20122,6173,942.23
02/17/20123,3423,965.53
02/18/20126,5804,069.63
02/19/20128,7494,139.38
02/20/20125,5404,036.20
02/21/20124,2003,993.11
02/23/20124,6054,006.13
02/24/20123,9803,986.04
02/25/20119,0063,826.14
02/26/20117,0593,763.55
02/27/20114,2533,673.32
02/28/20109,3843,516.79
03/01/20109,6823,526.36
03/02/20108,7473,496.30
03/03/20112,3703,612.78
03/04/20111,8953,597.50
03/05/20109,8393,531.40
03/06/20114,5013,681.28
03/08/20114,8443,692.33
03/09/20109,4703,519.55
03/10/20113,0283,633.94
03/11/20111,5143,585.26
03/12/20101,2613,255.63
03/13/20103,0503,313.14
03/15/20102,9643,310.37
03/16/2090,5762,912.10
03/17/2093,2862,999.22
03/18/2087,2102,803.86
03/19/2084,3592,712.21
03/20/2086,0862,767.73
03/22/2086,3922,777.56
03/23/2091,0322,926.76
03/24/20100,1973,221.41
03/25/20103,5513,329.24
03/26/20102,7353,303.02
03/27/20102,7733,304.23
03/29/20103,1633,316.76
03/30/20101,5753,265.72
03/31/20101,6643,268.57
04/01/20102,8213,305.79
04/02/20104,8323,370.43
04/03/20104,3203,353.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite