Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for September 2019

Platinum Price History in Iceland Kronur (ISK) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 118,100 3,797.00
09/02/19 117,777 3,786.63
09/03/19 121,998 3,922.33
09/04/19 124,702 4,009.27
09/05/19 121,063 3,892.28
09/06/19 120,058 3,859.97
09/08/19 119,709 3,848.73
09/09/19 118,858 3,821.38
09/10/19 117,047 3,763.15
09/11/19 118,985 3,825.46
09/12/19 118,959 3,824.61
09/13/19 118,041 3,795.12
09/16/19 115,927 3,727.13
09/17/19 115,937 3,727.45
09/18/19 114,864 3,692.97
09/19/19 116,472 3,744.68
09/20/19 117,785 3,786.89
09/22/19 118,293 3,803.22
09/23/19 119,621 3,845.89
09/24/19 119,067 3,828.09
09/25/19 115,036 3,698.50
09/26/19 115,458 3,712.06
09/27/19 114,641 3,685.80
09/29/19 114,709 3,687.99
09/30/19 113,316 3,643.20