Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/17106,297.453,417.54
09/20/17105,957.863,406.62
09/21/17105,462.153,390.69
09/22/17104,504.663,359.90
09/25/17105,143.963,380.46
09/26/17103,766.873,336.18
09/27/17103,879.673,339.81
09/28/17103,886.553,340.03
09/29/17102,581.613,298.08
10/02/17102,908.893,308.60
10/03/17103,014.713,312.00
10/04/17103,138.403,315.98
10/05/17103,094.323,314.56
10/06/17103,122.533,315.47
10/09/17103,247.203,319.47
10/10/17104,659.183,364.87
10/11/17104,984.873,375.34
10/12/17105,321.663,386.17
10/13/17105,865.443,403.65
10/16/17104,405.373,356.71
10/17/17104,777.853,368.69
10/18/17104,049.873,345.28
10/19/17104,066.663,345.82
10/20/17104,858.803,371.29
10/23/17105,077.603,378.32
10/24/17105,267.893,384.44
10/25/17104,998.743,375.79
10/26/17104,690.313,365.87
10/27/17104,245.273,351.56
10/30/17104,103.563,347.01
10/31/17104,466.403,358.67
11/01/17106,549.853,425.66
11/02/17105,596.403,395.00
11/03/17105,049.043,377.41
11/06/17106,477.413,423.33
11/07/17105,028.523,376.75
11/08/17106,179.783,413.76
11/09/17106,431.273,421.84
11/10/17105,447.023,390.20
11/13/17105,988.343,407.60
11/14/17105,125.353,379.86
11/15/17105,217.763,382.83
11/16/17105,476.573,391.15
11/17/17106,897.843,436.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite