Bullion Rates > Platinum Price History in Japanese Yen (JPY) for November 2019

Platinum Price History in Japanese Yen (JPY) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 102,901 3,308.36
11/03/19 102,970 3,310.55
11/04/19 101,693 3,269.51
11/05/19 101,435 3,261.20
11/06/19 101,183 3,253.10
11/07/19 99,380 3,195.14
11/08/19 97,036 3,119.78
11/10/19 97,084 3,121.31
11/11/19 95,413 3,067.61
11/12/19 95,050 3,055.94
11/13/19 95,146 3,059.01
11/14/19 95,640 3,074.89
11/15/19 96,913 3,115.82
11/17/19 96,961 3,117.35
11/18/19 97,260 3,127.00
11/19/19 98,876 3,178.93
11/20/19 99,576 3,201.44
11/21/19 99,378 3,195.07
11/22/19 96,855 3,113.95
11/24/19 96,981 3,118.00
11/25/19 97,715 3,141.61
11/26/19 99,034 3,184.03
11/27/19 98,107 3,154.20
11/28/19 97,857 3,146.17
11/29/19 98,097 3,153.90