Bullion Rates > Platinum Price History in Japanese Yen (JPY) for May 2019

Platinum Price History in Japanese Yen (JPY) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 96,796 3,112.07
05/02/19 94,770 3,046.93
05/03/19 96,827 3,113.06
05/06/19 97,482 3,134.11
05/07/19 95,873 3,082.38
05/08/19 94,846 3,049.36
05/09/19 93,413 3,003.30
05/10/19 95,019 3,054.92
05/13/19 93,549 3,007.66
05/14/19 93,936 3,020.11
05/15/19 92,558 2,975.82
05/16/19 91,693 2,948.01
05/17/19 90,097 2,896.69
05/20/19 89,775 2,886.34
05/21/19 90,190 2,899.69
05/22/19 88,446 2,843.61
05/23/19 87,589 2,816.04
05/24/19 87,873 2,825.18
05/27/19 88,801 2,855.03
05/28/19 87,652 2,818.09
05/29/19 86,933 2,794.95
05/30/19 86,703 2,787.58
05/31/19 85,899 2,761.72