Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/173,880,723.45124,768.16
09/20/173,842,089.38123,526.04
09/21/173,848,810.60123,742.13
09/22/173,827,397.53123,053.69
09/25/173,824,991.52122,976.33
09/26/173,760,488.14120,902.50
09/27/173,738,330.31120,190.11
09/28/173,750,321.02120,575.62
09/29/173,694,131.44118,769.08
10/02/173,713,330.24119,386.34
10/03/173,699,515.67118,942.19
10/04/173,724,457.05119,744.07
10/05/173,721,077.12119,635.41
10/06/173,727,522.43119,842.63
10/09/173,704,597.49119,105.57
10/10/173,788,574.27121,805.49
10/11/173,809,698.54122,484.65
10/12/173,804,144.94122,306.10
10/13/173,831,583.21123,188.26
10/16/173,777,185.57121,439.34
10/17/173,780,884.38121,558.26
10/18/173,738,621.77120,199.48
10/19/173,745,871.05120,432.55
10/20/173,744,685.61120,394.44
10/23/173,768,704.30121,166.66
10/24/173,732,207.05119,993.24
10/25/173,734,728.87120,074.32
10/26/173,697,159.74118,866.45
10/27/173,770,524.38121,225.17
10/30/173,740,419.08120,257.27
10/31/173,708,851.75119,242.35
11/01/173,766,950.22121,110.26
11/02/173,762,651.63120,972.06
11/03/173,720,139.57119,605.26
11/06/173,799,176.56122,146.36
11/07/173,717,496.28119,520.28
11/08/173,754,879.91120,722.19
11/09/173,787,447.15121,769.25
11/10/173,741,166.51120,281.30
11/13/173,765,020.31121,048.21
11/14/173,737,671.58120,168.93
11/15/173,758,562.73120,840.60
11/16/173,782,020.37121,594.78
11/17/173,833,451.64123,248.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite