Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/193,269,069105,103
05/28/193,246,720104,384
05/29/193,220,719103,549
05/30/193,231,075103,881
05/31/193,221,757103,582
06/03/193,344,339107,523
06/04/193,334,329107,201
06/05/193,268,447105,083
06/06/193,268,616105,088
06/07/193,280,620105,474
06/10/193,285,262105,624
06/11/193,322,165106,810
06/12/193,300,443106,112
06/13/193,306,839106,317
06/14/193,270,125105,137
06/17/193,250,654104,511
06/18/193,282,237105,526
06/19/193,314,300106,557
06/20/193,292,369105,852
06/21/193,305,288106,267
06/24/193,323,097106,840
06/25/193,299,292106,075
06/26/193,319,497106,724
06/27/193,314,313106,558
06/28/193,402,838109,404
07/01/193,420,587109,974
07/02/193,417,232109,867
07/03/193,421,358109,999
07/04/193,402,253109,385
07/05/193,311,184106,457
07/08/193,329,818107,056
07/09/193,308,776106,380
07/10/193,358,878107,990
07/11/193,367,958108,282
07/12/193,384,840108,825
07/15/193,438,383110,547
07/16/193,430,335110,288
07/17/193,442,510110,679
07/18/193,456,459111,128
07/19/193,456,729111,136
07/22/193,466,705111,457
07/23/193,504,871112,684

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite