Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/193,504,871112,684
07/24/193,587,616115,345
07/25/193,539,924113,811
07/26/193,533,436113,603
07/29/193,591,027115,454
07/30/193,548,564114,089
07/31/193,554,431114,278
08/01/193,474,002111,692
08/02/193,436,841110,497
08/05/193,489,857112,201
08/06/193,487,558112,128
08/07/193,531,572113,543
08/08/193,548,618114,091
08/09/193,525,461113,346
08/12/193,505,668112,710
08/13/193,509,869112,845
08/14/193,457,650111,166
08/15/193,447,455110,838
08/16/193,462,887111,334
08/19/193,486,120112,081
08/20/193,466,382111,447
08/21/193,486,164112,083
08/22/193,500,822112,554
08/23/193,475,219111,731
08/26/193,506,088112,723
08/27/193,543,781113,935
08/28/193,686,940118,538
08/29/193,751,640120,618
08/30/193,833,025123,235
09/02/193,804,482122,317
09/03/193,909,999125,709
09/04/194,028,011129,504
09/05/193,934,953126,512
09/06/193,902,577125,471
09/09/193,872,794124,513
09/10/193,815,756122,679
09/11/193,875,862124,612
09/12/193,891,331125,109
09/13/193,898,845125,351
09/16/193,859,944124,100
09/17/193,839,832123,453
09/18/193,816,943122,718
09/19/193,851,564123,831
09/20/193,882,084124,812

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite