Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/31/203,913,861125,834
02/03/203,951,018127,028
02/04/203,956,398127,201
02/05/204,038,197129,831
02/06/203,952,362127,071
02/07/203,964,391127,458
02/10/203,959,095127,288
02/11/203,974,085127,770
02/12/203,955,950127,187
02/13/203,976,470127,846
02/14/203,954,596127,143
02/17/203,978,694127,918
02/18/204,076,195131,053
02/19/204,116,894132,361
02/20/204,014,274129,062
02/21/203,964,587127,464
02/24/203,925,520126,208
02/25/203,773,311121,315
02/26/203,720,859119,628
02/27/203,663,235117,776
02/28/203,509,175112,823
03/02/203,509,415112,830
03/03/203,557,391114,373
03/04/203,553,882114,260
03/05/203,503,259112,632
03/06/203,707,400119,196
03/09/203,521,167113,208
03/10/203,598,080115,681
03/11/203,530,153113,497
03/12/203,146,709101,169
03/13/203,142,028101,019
03/16/202,746,53488,303
03/17/202,741,49488,141
03/18/202,542,36281,739
03/19/202,423,19377,907
03/20/202,508,42080,648
03/23/202,599,38383,572
03/24/202,908,61793,514
03/25/202,980,89495,838
03/26/202,974,11095,620
03/27/202,963,00195,263

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite