Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 3,803,888 122,298
01/30/24 3,777,272 121,442
01/31/24 3,755,006 120,726
02/01/24 3,746,371 120,449
02/02/24 3,652,429 117,428
02/05/24 3,670,788 118,019
02/06/24 3,693,600 118,752
02/07/24 3,594,636 115,570
02/08/24 3,624,306 116,524
02/09/24 3,568,962 114,745
02/12/24 3,628,971 116,674
02/13/24 3,559,010 114,425
02/14/24 3,632,907 116,801
02/15/24 3,666,437 117,879
02/16/24 3,707,084 119,186
02/19/24 3,673,587 118,109
02/20/24 3,693,165 118,738
02/21/24 3,608,486 116,016
02/22/24 3,675,838 118,181
02/23/24 3,675,742 118,178
02/26/24 3,579,582 115,086
02/27/24 3,632,339 116,782
02/28/24 3,574,857 114,934
02/29/24 3,575,753 114,963
03/01/24 3,615,377 116,237
03/04/24 3,655,063 117,513
03/05/24 3,584,760 115,253
03/06/24 3,694,843 118,792
03/07/24 3,724,291 119,739
03/08/24 3,701,338 119,001
03/11/24 3,803,910 122,299
03/12/24 3,742,767 120,333
03/13/24 3,814,027 122,624
03/14/24 3,752,372 120,642
03/15/24 3,802,674 122,259
03/18/24 3,723,635 119,718
03/19/24 3,625,468 116,561
03/20/24 3,677,386 118,231
03/21/24 3,676,447 118,201
03/22/24 3,627,133 116,615
03/25/24 3,654,399 117,492
03/26/24 3,652,670 117,436
03/27/24 3,629,268 116,684