Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for April 2019

Platinum Price History in Cambodian Riels (KHR) for April 2019

  Platinum Price/oz Platinum Price/gram
04/01/19 3,410,469 109,649
04/02/19 3,428,521 110,229
04/03/19 3,505,569 112,707
04/04/19 3,620,808 116,412
04/05/19 3,625,303 116,556
04/08/19 3,665,039 117,834
04/09/19 3,586,553 115,310
04/10/19 3,634,681 116,858
04/11/19 3,611,596 116,116
04/12/19 3,638,195 116,971
04/15/19 3,600,083 115,745
04/16/19 3,590,913 115,451
04/17/19 3,606,594 115,955
04/18/19 3,670,251 118,001
04/19/19 3,639,023 116,997
04/22/19 3,664,703 117,823
04/23/19 3,615,245 116,233
04/24/19 3,575,124 114,943
04/25/19 3,591,759 115,478
04/26/19 3,642,905 117,122
04/29/19 3,634,749 116,860
04/30/19 3,590,412 115,434