Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for July 2019

Platinum Price History in Cambodian Riels (KHR) for July 2019

  Platinum Price/oz Platinum Price/gram
07/01/19 3,415,878 109,823
07/02/19 3,427,953 110,211
07/03/19 3,418,760 109,916
07/04/19 3,408,762 109,594
07/05/19 3,298,404 106,046
07/07/19 3,288,464 105,727
07/08/19 3,314,947 106,578
07/09/19 3,301,520 106,146
07/10/19 3,374,941 108,507
07/11/19 3,357,864 107,958
07/12/19 3,389,992 108,991
07/14/19 3,390,499 109,007
07/15/19 3,435,291 110,447
07/16/19 3,429,070 110,247
07/17/19 3,449,777 110,913
07/18/19 3,472,229 111,635
07/19/19 3,455,369 111,093
07/21/19 3,456,178 111,119
07/22/19 3,457,951 111,176
07/23/19 3,493,400 112,315
07/24/19 3,586,244 115,300
07/25/19 3,543,560 113,928
07/26/19 3,537,133 113,721
07/28/19 3,539,616 113,801
07/29/19 3,596,460 115,629
07/30/19 3,564,569 114,604
07/31/19 3,530,807 113,518