Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/19998,50432,103
07/19/19995,03631,991
07/21/19995,04431,991
07/22/19998,97432,118
07/23/191,010,17032,478
07/24/191,033,05633,214
07/25/191,027,05333,021
07/26/191,024,41032,936
07/28/191,024,71732,945
07/29/191,042,90433,530
07/30/191,030,09733,118
07/31/191,026,91233,016
08/01/191,020,42032,807
08/02/191,018,27032,738
08/04/191,017,78832,723
08/05/191,041,77133,494
08/06/191,035,04833,278
08/07/191,049,36333,738
08/08/191,044,82233,592
08/09/191,045,70933,620
08/11/191,045,49933,614
08/12/191,046,05533,631
08/13/191,032,35933,191
08/14/191,028,24233,059
08/15/191,021,37032,838
08/16/191,026,58533,005
08/18/191,026,86033,014
08/19/191,032,22933,187
08/20/191,024,80132,948
08/21/191,025,66032,976
08/22/191,039,27533,413
08/23/191,040,66533,458
08/25/191,040,57433,455
08/26/191,038,62433,393
08/27/191,049,78933,752
08/28/191,093,22235,148
08/29/191,107,37335,603
08/30/191,129,99336,330
09/01/191,129,57636,317
09/02/191,129,30936,308
09/03/191,161,19237,333
09/04/191,187,44938,177
09/05/191,148,92336,939
09/06/191,134,79336,484
09/08/191,134,81436,485
09/09/191,128,95036,297
09/10/191,108,70235,646
09/11/191,123,66236,127
09/12/191,125,07636,172
09/13/191,118,86235,972
09/16/191,111,79835,745

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite