Bullion Rates > Platinum Price History in Korean Won (KRW) for August 2019

Platinum Price History in Korean Won (KRW) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 1,019,647 32,782
08/02/19 1,017,287 32,707
08/04/19 1,018,767 32,754
08/05/19 1,043,132 33,537
08/06/19 1,031,347 33,159
08/07/19 1,049,280 33,735
08/08/19 1,047,209 33,669
08/09/19 1,046,326 33,640
08/11/19 1,046,018 33,630
08/12/19 1,045,685 33,620
08/13/19 1,032,054 33,181
08/14/19 1,027,318 33,029
08/15/19 1,017,881 32,726
08/16/19 1,027,581 33,037
08/18/19 1,027,817 33,045
08/19/19 1,032,466 33,195
08/20/19 1,023,735 32,914
08/21/19 1,026,169 32,992
08/22/19 1,038,483 33,388
08/23/19 1,041,072 33,471
08/25/19 1,045,549 33,615
08/26/19 1,037,905 33,369
08/27/19 1,051,172 33,796
08/28/19 1,090,517 35,061
08/29/19 1,108,171 35,629
08/30/19 1,129,260 36,307