Bullion Rates > Platinum Price History in Kuwaiti Dinars (KWD) for the last 90 days

Platinum Prices in Kuwaiti Dinars (KWD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 286.62 9.2149
01/30/24 284.68 9.1526
01/31/24 283.04 9.0998
02/01/24 281.61 9.0538
02/02/24 275.10 8.8448
02/05/24 276.43 8.8875
02/06/24 278.39 8.9505
02/07/24 271.14 8.7174
02/08/24 273.55 8.7948
02/09/24 269.12 8.6525
02/12/24 274.14 8.8139
02/13/24 268.97 8.6474
02/14/24 274.75 8.8335
02/15/24 276.98 8.9050
02/16/24 279.73 8.9934
02/19/24 277.58 8.9243
02/20/24 278.57 8.9564
02/21/24 272.26 8.7534
02/22/24 277.41 8.9188
02/23/24 277.24 8.9136
02/26/24 270.25 8.6888
02/27/24 274.27 8.8181
02/28/24 270.37 8.6926
02/29/24 270.15 8.6855
03/01/24 273.04 8.7785
03/04/24 276.34 8.8845
03/05/24 271.28 8.7219
03/06/24 279.57 8.9885
03/07/24 282.81 9.0926
03/08/24 280.22 9.0093
03/11/24 288.15 9.2643
03/12/24 283.89 9.1272
03/13/24 289.37 9.3034
03/14/24 284.87 9.1589
03/15/24 288.63 9.2795
03/18/24 281.64 9.0549
03/19/24 275.20 8.8480
03/20/24 279.21 8.9769
03/21/24 279.24 8.9777
03/22/24 275.42 8.8549
03/25/24 277.87 8.9339
03/26/24 277.88 8.9340
03/27/24 275.89 8.8701
03/28/24 279.65 8.9909