Bullion Rates > Platinum Price History in Kuwaiti Dinars (KWD) for September 2019

Platinum Price History in Kuwaiti Dinars (KWD) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 284.68 9.1526
09/02/19 282.46 9.0814
09/03/19 291.93 9.3859
09/04/19 300.22 9.6524
09/05/19 291.47 9.3711
09/06/19 288.86 9.2871
09/08/19 286.68 9.2170
09/09/19 286.92 9.2248
09/10/19 283.43 9.1124
09/11/19 287.52 9.2439
09/12/19 289.02 9.2922
09/13/19 288.37 9.2713
09/16/19 284.63 9.1512
09/17/19 285.75 9.1869
09/18/19 281.50 9.0503
09/19/19 285.41 9.1761
09/20/19 287.34 9.2381
09/22/19 288.55 9.2772
09/23/19 291.08 9.3585
09/24/19 290.27 9.3323
09/25/19 281.98 9.0659
09/26/19 282.40 9.0794
09/27/19 283.33 9.1094
09/29/19 283.52 9.1154
09/30/19 277.58 8.9244