Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19306,2629,846.56
05/28/19304,7049,796.45
05/29/19303,4709,756.80
05/30/19303,3999,754.52
05/31/19304,0099,774.13
06/03/19316,03710,161
06/04/19315,41910,141
06/05/19309,9679,965.68
06/06/19310,1689,972.14
06/07/19309,2899,943.87
06/10/19309,4939,950.42
06/11/19313,11410,067
06/12/19311,65610,020
06/13/19313,03210,064
06/14/19308,9899,934.22
06/17/19306,8919,866.76
06/18/19308,9449,932.78
06/19/19311,94910,029
06/20/19306,7319,861.63
06/21/19306,1439,842.74
06/24/19306,4899,853.86
06/25/19307,1089,873.77
06/26/19309,8969,963.40
06/27/19310,0229,967.45
06/28/19318,15710,229
07/01/19318,88210,252
07/02/19317,77810,217
07/03/19323,24810,393
07/04/19320,00010,288
07/05/19312,43910,045
07/08/19313,96510,094
07/09/19312,22010,038
07/10/19316,66610,181
07/11/19316,65610,181
07/12/19318,49110,240
07/15/19323,34610,396
07/16/19322,40510,366
07/17/19323,88410,413
07/18/19325,88110,477
07/19/19326,20810,488
07/22/19326,26310,490
07/23/19330,58610,629

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite