Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/23/19370,29811,905
09/24/19367,84311,826
09/25/19361,71411,629
09/26/19360,95211,605
09/27/19361,20411,613
09/30/19343,53711,045
10/01/19340,07910,934
10/02/19344,24411,068
10/03/19345,33311,103
10/04/19342,75311,020
10/07/19342,06510,998
10/08/19348,00411,189
10/09/19348,07311,191
10/10/19350,96611,284
10/11/19348,59111,207
10/14/19348,19211,195
10/15/19344,55811,078
10/16/19344,25211,068
10/17/19345,79911,118
10/18/19346,15911,129
10/21/19346,80411,150
10/22/19348,29711,198
10/23/19356,14911,450
10/24/19359,64511,563
10/25/19360,83511,601
10/28/19356,24411,454
10/29/19357,05911,480
10/30/19358,20011,516
10/31/19362,72011,662
11/01/19369,88111,892
11/04/19364,99811,735
11/05/19362,49411,654
11/06/19362,08111,641
11/07/19354,37411,393
11/08/19345,30211,102
11/11/19340,70710,954
11/12/19338,42810,881
11/13/19340,59510,950
11/14/19341,34410,974
11/15/19344,74611,084
11/18/19346,26611,133
11/19/19352,65311,338
11/20/19354,45311,396
11/21/19354,01511,382

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite