Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/03/20369,24411,871
02/04/20366,94911,798
02/05/20373,26712,001
02/06/20364,84311,730
02/07/20366,73811,791
02/10/20366,00811,767
02/11/20366,84611,794
02/12/20364,27411,712
02/13/20366,37611,779
02/14/20363,97211,702
02/17/20366,48211,783
02/18/20375,70312,079
02/19/20379,06912,187
02/20/20369,01111,864
02/21/20366,01611,768
02/24/20362,62111,659
02/25/20349,15311,226
02/26/20346,40511,137
02/27/20341,07010,966
02/28/20329,78710,603
03/02/20328,70410,568
03/03/20332,55710,692
03/04/20333,17410,712
03/05/20329,18510,584
03/06/20348,18511,194
03/09/20332,96310,705
03/10/20348,56711,207
03/11/20344,37411,072
03/12/20308,9949,934.40
03/13/20311,47110,014
03/16/20289,4019,304.45
03/17/20289,8739,319.63
03/18/20279,0638,972.09
03/19/20272,3668,756.77
03/20/20274,4378,823.35
03/22/20274,4888,825.00
03/23/20288,5839,278.16
03/24/20312,61410,051
03/25/20332,24010,682
03/26/20323,61010,404
03/27/20318,87510,252
03/29/20318,71010,247
03/30/20313,52010,080
03/31/20321,55410,338
04/01/20324,10110,420

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite