Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/13/19171,3375,508.61
09/16/19169,9995,465.58
09/17/19169,3935,446.11
09/18/19168,6165,421.13
09/19/19170,1945,471.85
09/20/19171,6565,518.86
09/22/19171,3795,509.95
09/23/19173,9265,591.85
09/24/19172,2875,539.16
09/25/19169,2995,443.10
09/26/19169,3285,444.02
09/27/19169,3015,443.15
09/29/19169,2985,443.05
09/30/19161,1555,181.25
10/01/19159,4435,126.20
10/02/19161,0525,177.96
10/03/19161,1205,180.14
10/04/19159,9345,141.99
10/06/19159,8745,140.08
10/07/19158,8745,107.93
10/08/19160,9185,173.65
10/09/19161,2375,183.88
10/10/19162,4475,222.79
10/11/19161,6325,196.58
10/14/19161,8615,203.95
10/15/19160,8865,172.61
10/16/19160,4425,158.34
10/17/19161,2995,185.89
10/18/19161,4455,190.57
10/21/19161,7165,199.28
10/22/19162,0785,210.93
10/23/19165,9475,335.30
10/24/19167,5595,387.15
10/25/19168,3745,413.35
10/28/19166,7165,360.05
10/29/19166,8055,362.90
10/30/19167,3815,381.42
10/31/19168,9475,431.76
11/01/19171,9735,529.06
11/03/19172,1195,533.76
11/04/19169,7475,457.51
11/05/19168,2185,408.34
11/06/19168,1395,405.78
11/07/19165,0185,305.47
11/08/19160,3945,156.80
11/10/19160,1955,150.39
11/11/19158,1495,084.61

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite