Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19149,3814,802.71
07/23/19151,1754,860.40
07/24/19154,8184,977.53
07/25/19152,8094,912.93
07/26/19152,4494,901.35
07/28/19152,4534,901.47
07/29/19154,8554,978.70
07/30/19153,3324,929.75
07/31/19153,4544,933.67
08/01/19150,0094,822.91
08/02/19149,2214,797.58
08/04/19149,2614,798.86
08/05/19151,0644,856.82
08/06/19151,4804,870.20
08/07/19153,1304,923.25
08/08/19153,4664,934.04
08/09/19152,3294,897.48
08/11/19152,2924,896.29
08/12/19151,4924,870.58
08/13/19151,9974,886.83
08/14/19149,8784,818.70
08/15/19149,5654,808.62
08/16/19150,2494,830.62
08/18/19150,5424,840.04
08/19/19151,5154,871.33
08/20/19151,0784,857.27
08/21/19152,6094,906.50
08/22/19153,9434,949.37
08/23/19153,1724,924.58
08/25/19151,8584,882.35
08/26/19154,1114,954.80
08/27/19155,9385,013.52
08/28/19162,6005,227.73
08/29/19165,7335,328.44
08/30/19168,1155,405.01
09/01/19167,4975,385.17
09/02/19167,2935,378.59
09/03/19172,2745,538.72
09/04/19177,8185,716.98
09/05/19173,8615,589.75
09/06/19172,1695,535.36
09/08/19170,4825,481.13
09/09/19170,6205,485.56
09/10/19167,7715,393.97
09/11/19170,3765,477.73
09/12/19171,0065,497.96
09/13/19171,3375,508.61
09/16/19169,9995,465.58
09/17/19169,3935,446.11
09/18/19168,6165,421.13
09/19/19170,1945,471.85
09/20/19171,6565,518.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite