Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/20175,4175,639.79
02/05/20178,9285,752.65
02/06/20175,1505,631.20
02/07/20175,6625,647.66
02/09/20175,5295,643.39
02/10/20175,4055,639.39
02/11/20176,2295,665.89
02/12/20175,4805,641.83
02/13/20176,3535,669.87
02/14/20175,3565,637.84
02/16/20175,2465,634.30
02/17/20176,5715,676.88
02/18/20180,7015,809.66
02/19/20183,1085,887.06
02/20/20178,2625,731.25
02/21/20176,5125,675.01
02/23/20177,2705,699.37
02/24/20175,0405,627.67
02/25/20167,9825,400.76
02/26/20166,1715,342.52
02/27/20163,2305,247.97
02/28/20157,0725,049.98
03/01/20157,4645,062.58
03/02/20156,8695,043.46
03/03/20159,1445,116.59
03/04/20159,6475,132.76
03/05/20157,1305,051.85
03/06/20165,3115,314.87
03/08/20164,7745,297.59
03/09/20156,9195,045.08
03/10/20160,6535,165.13
03/11/20158,7615,104.28
03/12/20141,0424,534.62
03/13/20141,2724,541.99
03/15/20140,5564,518.97
03/16/20122,9033,951.43
03/17/20122,7333,945.95
03/18/20116,8263,756.04
03/19/20111,0613,570.70
03/20/20115,0013,697.37
03/22/20114,5593,683.17
03/23/20120,3133,868.15
03/24/20134,2254,315.42
03/25/20137,8504,432.00
03/26/20137,0274,405.52
03/27/20138,2704,445.50
03/29/20138,4374,450.84
03/30/20137,1574,409.71
03/31/20135,6454,361.10
04/01/20136,5984,391.71
04/02/20139,3124,478.98
04/03/20138,0034,436.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite