Bullion Rates > Platinum Price History in Sri Lanka Rupees (LKR) for the last 90 days

Platinum Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19142,4924,581.22
05/28/19141,1154,536.97
05/29/19139,9694,500.12
05/30/19140,4824,516.60
05/31/19140,0534,502.81
06/03/19145,2714,670.58
06/04/19144,7924,655.17
06/05/19141,8724,561.30
06/06/19141,7674,557.91
06/07/19142,4314,579.26
06/10/19142,3954,578.11
06/11/19143,9264,627.33
06/12/19143,1374,601.96
06/13/19143,4984,613.55
06/14/19142,0884,568.22
06/17/19140,5794,519.73
06/18/19142,2484,573.38
06/19/19143,5674,615.79
06/20/19142,6904,587.60
06/21/19143,2124,604.36
06/24/19143,8384,624.50
06/25/19143,0774,600.02
06/26/19144,0654,631.80
06/27/19143,8414,624.60
06/28/19147,5344,743.34
07/01/19147,4764,741.47
07/02/19146,5114,710.43
07/03/19148,0374,759.49
07/04/19147,1554,731.15
07/05/19143,2414,605.29
07/08/19143,9374,627.68
07/09/19142,6254,585.49
07/10/19144,6724,651.30
07/11/19144,8914,658.34
07/12/19145,7024,684.43
07/14/19146,4354,707.98
07/15/19148,3604,769.90
07/16/19147,7794,751.19
07/17/19148,2464,766.23
07/18/19148,8464,785.52
07/19/19148,9424,788.61
07/21/19148,7774,783.29
07/22/19149,3814,802.71
07/23/19151,1754,860.40

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite