Bullion Rates > Platinum Price History in Moroccan Dirhams (MAD) for the last 90 days

Platinum Prices in Moroccan Dirhams (MAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/199,031.73290.38
09/19/199,103.40292.68
09/20/199,182.84295.24
09/22/199,159.56294.49
09/23/199,308.27299.27
09/24/199,228.74296.71
09/25/199,056.43291.17
09/26/199,081.13291.97
09/27/199,064.56291.43
09/29/199,065.31291.46
09/30/198,625.51277.32
10/01/198,529.67274.24
10/02/198,616.04277.01
10/03/198,611.66276.87
10/04/198,539.16274.54
10/06/198,536.07274.44
10/07/198,509.21273.58
10/08/198,647.54278.02
10/09/198,659.14278.40
10/10/198,701.15279.75
10/11/198,650.91278.13
10/14/198,642.29277.86
10/15/198,548.64274.85
10/16/198,519.10273.90
10/17/198,516.91273.82
10/18/198,529.95274.24
10/21/198,535.42274.42
10/22/198,583.57275.97
10/23/198,800.67282.95
10/24/198,898.95286.11
10/25/198,943.18287.53
10/28/198,857.39284.77
10/29/198,863.97284.98
10/30/198,889.06285.79
10/31/198,973.33288.50
11/01/199,124.10293.35
11/03/199,135.69293.72
11/04/199,037.15290.55
11/05/198,987.90288.97
11/06/198,979.96288.71
11/07/198,802.10282.99
11/08/198,597.64276.42
11/10/198,586.57276.06
11/11/198,475.15272.48
11/12/198,423.72270.83
11/13/198,471.10272.35
11/14/198,516.06273.80
11/15/198,596.22276.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite