Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/207,731.87248.59
02/05/207,887.65253.59
02/06/207,718.93248.17
02/07/207,742.18248.92
02/10/207,732.00248.59
02/11/207,765.33249.66
02/12/207,738.28248.79
02/13/207,774.57249.96
02/14/207,732.00248.59
02/17/207,778.61250.09
02/18/207,962.01255.98
02/19/208,052.92258.91
02/20/207,867.37252.94
02/21/207,796.43250.66
02/24/207,732.58248.61
02/25/207,418.23238.50
02/26/207,341.21236.03
02/27/207,206.23231.69
02/28/206,930.24222.81
03/02/206,900.48221.86
03/03/207,003.12225.16
03/04/207,019.48225.68
03/05/206,914.37222.30
03/06/207,273.84233.86
03/09/206,903.42221.95
03/10/207,043.39226.45
03/11/206,957.93223.70
03/12/206,173.44198.48
03/13/206,126.73196.98
03/16/205,330.08171.37
03/17/205,311.34170.76
03/18/205,032.05161.78
03/19/204,764.19153.17
03/20/204,912.43157.94
03/23/205,138.21165.20
03/24/205,731.63184.28
03/25/205,886.05189.24
03/26/205,850.03188.08
03/27/205,864.00188.53
03/30/205,819.09187.09
03/31/205,723.09184.00
04/01/205,754.82185.02
04/02/205,869.61188.71
04/03/205,785.33186.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite