Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/196,507.83209.23
05/28/196,470.87208.04
05/29/196,423.97206.54
05/30/196,449.89207.37
05/31/196,417.31206.32
06/03/196,641.53213.53
06/04/196,623.45212.95
06/05/196,491.64208.71
06/06/196,509.82209.30
06/07/196,518.06209.56
06/10/196,518.72209.58
06/11/196,578.61211.51
06/12/196,533.02210.04
06/13/196,551.20210.63
06/14/196,487.99208.59
06/17/196,413.83206.21
06/18/196,486.12208.53
06/19/196,559.13210.88
06/20/196,497.95208.91
06/21/196,522.47209.70
06/24/196,554.77210.74
06/25/196,518.12209.56
06/26/196,562.54210.99
06/27/196,556.81210.81
06/28/196,723.65216.17
07/01/196,725.25216.22
07/02/196,676.36214.65
07/03/196,749.06216.99
07/04/196,702.64215.49
07/05/196,527.56209.87
07/08/196,564.55211.06
07/09/196,532.09210.01
07/10/196,632.48213.24
07/11/196,655.15213.97
07/12/196,690.70215.11
07/15/196,807.06218.85
07/16/196,771.58217.71
07/17/196,791.16218.34
07/18/196,818.70219.23
07/19/196,811.76219.00
07/22/196,833.19219.69
07/23/196,909.58222.15

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite