Bullion Rates > Platinum Price History in Macau Patacas (MOP) for the last 90 days

Platinum Prices in Macau Patacas (MOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/196,833.19219.69
07/23/196,909.58222.15
07/24/197,072.43227.38
07/25/196,984.35224.55
07/26/196,967.54224.01
07/29/197,077.93227.56
07/30/197,009.02225.35
07/31/197,013.50225.49
08/01/196,849.04220.20
08/02/196,803.91218.75
08/05/196,888.34221.47
08/06/196,884.13221.33
08/07/196,974.57224.24
08/08/197,013.28225.48
08/09/196,955.07223.61
08/12/196,921.91222.54
08/13/196,942.54223.21
08/14/196,846.26220.11
08/15/196,823.87219.39
08/16/196,855.14220.40
08/19/196,896.93221.74
08/20/196,855.95220.42
08/21/196,899.23221.82
08/22/196,925.87222.67
08/23/196,871.71220.93
08/26/196,932.78222.89
08/27/197,008.07225.31
08/28/197,292.13234.45
08/29/197,418.07238.50
08/30/197,573.82243.50
09/02/197,514.05241.58
09/03/197,723.33248.31
09/04/197,953.40255.71
09/05/197,764.58249.64
09/06/197,685.13247.08
09/09/197,634.30245.45
09/10/197,511.71241.51
09/11/197,624.00245.12
09/12/197,643.02245.73
09/13/197,659.88246.27
09/16/197,585.36243.87
09/17/197,555.83242.93
09/18/197,515.73241.64
09/19/197,585.57243.88

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite