Bullion Rates > Platinum Price History in Macau Patacas (MOP) for November 2019

Platinum Price History in Macau Patacas (MOP) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 7,676.62 246.81
11/03/19 7,680.71 246.94
11/04/19 7,551.71 242.79
11/05/19 7,500.20 241.14
11/06/19 7,486.56 240.70
11/07/19 7,332.05 235.73
11/08/19 7,158.39 230.15
11/10/19 7,164.88 230.36
11/11/19 7,048.55 226.62
11/12/19 7,031.03 226.05
11/13/19 7,056.17 226.86
11/14/19 7,107.59 228.51
11/15/19 7,183.99 230.97
11/17/19 7,178.34 230.79
11/18/19 7,217.51 232.05
11/19/19 7,348.83 236.27
11/20/19 7,399.22 237.89
11/21/19 7,374.92 237.11
11/22/19 7,184.64 230.99
11/24/19 7,188.16 231.10
11/25/19 7,227.03 232.35
11/26/19 7,318.04 235.28
11/27/19 7,233.78 232.57
11/28/19 7,203.84 231.61
11/29/19 7,220.88 232.16