Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Platinum Price History in Macau Patacas (MOP) for December 2019

Platinum Price History in Macau Patacas (MOP) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 7,220.52 232.15
12/02/19 7,246.97 233.00
12/03/19 7,337.52 235.91
12/04/19 7,237.26 232.68
12/05/19 7,225.91 232.32
12/06/19 7,223.30 232.23
12/08/19 7,229.13 232.42
12/09/19 7,217.87 232.06
12/10/19 7,408.85 238.20
12/11/19 7,561.53 243.11
12/12/19 7,588.25 243.97
12/13/19 7,446.75 239.42
12/15/19 7,430.75 238.90
12/16/19 7,449.78 239.52
12/17/19 7,449.17 239.50
12/18/19 7,502.76 241.22
12/19/19 7,507.02 241.36
12/20/19 7,306.79 234.92
12/22/19 7,358.75 236.59
12/23/19 7,492.14 240.88
12/24/19 7,582.27 243.78
12/25/19 7,559.78 243.05
12/26/19 7,601.13 244.38
12/27/19 7,585.55 243.88
12/29/19 7,610.39 244.68
12/30/19 7,683.67 247.04
12/31/19 7,736.93 248.75
   2019   
December 2019 Platinum in MOP
November 2019 Platinum in MOP
October 2019 Platinum in MOP
September 2019 Platinum in MOP
August 2019 Platinum in MOP
July 2019 Platinum in MOP
June 2019 Platinum in MOP
May 2019 Platinum in MOP
April 2019 Platinum in MOP
March 2019 Platinum in MOP
February 2019 Platinum in MOP
January 2019 Platinum in MOP
Current Platinum Prices in MOP
30 Day Platinum Chart in MOP
60 Day Platinum Chart in MOP
90 Day Platinum Chart in MOP
1 Year Platinum Chart in MOP
2 Year Platinum Chart in MOP
5 Year Platinum Chart in MOP
Historical Platinum Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024