Bullion Rates > Platinum Price History in Macau Patacas (MOP) for July 2019

Platinum Price History in Macau Patacas (MOP) for July 2019

  Platinum Price/oz Platinum Price/gram
07/01/19 6,716.39 215.94
07/02/19 6,707.28 215.64
07/03/19 6,745.28 216.87
07/04/19 6,716.18 215.93
07/05/19 6,505.58 209.16
07/07/19 6,485.97 208.53
07/08/19 6,535.03 210.11
07/09/19 6,512.49 209.38
07/10/19 6,659.18 214.10
07/11/19 6,631.61 213.21
07/12/19 6,690.87 215.12
07/14/19 6,691.87 215.15
07/15/19 6,784.38 218.12
07/16/19 6,768.08 217.60
07/17/19 6,806.01 218.82
07/18/19 6,849.57 220.22
07/19/19 6,806.01 218.82
07/21/19 6,810.60 218.97
07/22/19 6,814.75 219.10
07/23/19 6,887.25 221.43
07/24/19 7,070.95 227.34
07/25/19 6,986.13 224.61
07/26/19 6,972.28 224.16
07/28/19 6,977.18 224.32
07/29/19 7,090.83 227.98
07/30/19 7,034.06 226.15
07/31/19 6,968.66 224.05