Bullion Rates > Platinum Price History in Macau Patacas (MOP) for March 2020

Platinum Price History in Macau Patacas (MOP) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 6,952.34 223.52
03/02/20 6,962.39 223.85
03/03/20 7,047.56 226.58
03/04/20 7,025.24 225.87
03/05/20 6,970.78 224.12
03/06/20 7,262.54 233.50
03/08/20 7,204.54 231.63
03/09/20 6,982.17 224.48
03/10/20 6,992.89 224.83
03/11/20 6,956.12 223.64
03/12/20 6,115.03 196.60
03/13/20 6,084.67 195.63
03/15/20 6,061.61 194.89
03/16/20 5,328.66 171.32
03/17/20 5,355.43 172.18
03/18/20 5,144.96 165.41
03/19/20 4,769.73 153.35
03/20/20 4,886.00 157.09
03/22/20 4,840.29 155.62
03/23/20 5,225.71 168.01
03/24/20 5,884.64 189.20
03/25/20 5,867.09 188.63
03/26/20 5,939.42 190.96
03/27/20 5,960.49 191.63
03/29/20 5,896.04 189.56
03/30/20 5,818.03 187.05
03/31/20 5,796.08 186.35