Bullion Rates > Platinum Price History in Mexican Pesos (MXN) for the last 90 days

Platinum Prices in Mexican Pesos (MXN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/2018,031579.72
02/05/2018,303588.47
02/06/2017,979578.03
02/07/2018,157583.77
02/09/2018,178584.43
02/10/2018,026579.55
02/11/2018,134583.03
02/12/2017,949577.08
02/13/2018,046580.20
02/14/2017,904575.63
02/16/2017,913575.92
02/17/2018,042580.07
02/18/2018,445593.01
02/19/2018,716601.73
02/20/2018,472593.89
02/21/2018,443592.95
02/23/2018,522595.48
02/24/2018,425592.37
02/25/2017,710569.38
02/26/2017,643567.22
02/27/2017,592565.59
02/28/2016,971545.63
03/01/2017,203553.08
03/02/2016,744538.34
03/03/2017,087549.36
03/04/2017,102549.84
03/05/2017,231553.99
03/06/2018,201585.19
03/08/2018,626598.83
03/09/2018,011579.07
03/10/2018,169584.14
03/11/2018,519595.40
03/12/2016,755538.67
03/13/2016,676536.16
03/15/2016,334525.14
03/16/2015,215489.17
03/17/2015,248490.23
03/18/2014,849477.42
03/19/2014,161455.30
03/20/2015,001482.29
03/22/2015,014482.71
03/23/2016,405527.43
03/24/2017,670568.11
03/25/2017,780571.64
03/26/2017,155551.55
03/27/2017,389559.06
03/29/2017,540563.93
03/30/2017,303556.29
03/31/2017,115550.27
04/01/2017,500562.65
04/02/2017,751570.71
04/03/2018,135583.04

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite