Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/193,399.68109.30
05/21/193,415.59109.81
05/22/193,365.42108.20
05/23/193,347.71107.63
05/24/193,367.84108.28
05/27/193,384.23108.81
05/28/193,350.37107.72
05/29/193,331.01107.09
05/30/193,334.25107.20
05/31/193,328.08107.00
06/03/193,441.48110.65
06/04/193,420.85109.98
06/05/193,346.41107.59
06/06/193,355.27107.87
06/07/193,348.46107.66
06/10/193,357.60107.95
06/11/193,394.25109.13
06/12/193,372.33108.42
06/13/193,386.00108.86
06/14/193,350.97107.74
06/17/193,319.07106.71
06/18/193,350.33107.72
06/19/193,391.20109.03
06/20/193,346.82107.60
06/21/193,353.14107.81
06/24/193,375.56108.53
06/25/193,338.17107.32
06/26/193,381.81108.73
06/27/193,373.24108.45
06/28/193,451.09110.95
07/01/193,441.32110.64
07/02/193,448.38110.87
07/03/193,476.90111.79
07/04/193,449.78110.91
07/05/193,353.06107.80
07/08/193,387.31108.90
07/09/193,369.73108.34
07/10/193,414.63109.78
07/11/193,407.17109.54
07/12/193,428.50110.23
07/14/193,429.53110.26
07/15/193,458.90111.21
07/16/193,452.36111.00

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite