Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/203,921.61126.08
02/03/203,988.35128.23
02/04/203,973.80127.76
02/05/204,060.93130.56
02/06/203,979.92127.96
02/07/204,007.00128.83
02/09/204,006.63128.82
02/10/204,008.80128.89
02/11/204,013.95129.05
02/12/203,999.47128.59
02/13/204,025.07129.41
02/14/204,000.97128.63
02/16/203,998.78128.56
02/17/204,030.18129.57
02/18/204,132.91132.88
02/19/204,188.31134.66
02/20/204,106.00132.01
02/21/204,074.94131.01
02/23/204,081.91131.24
02/24/204,070.95130.88
02/25/203,914.84125.86
02/26/203,864.89124.26
02/27/203,780.36121.54
02/28/203,640.00117.03
03/01/203,647.81117.28
03/02/203,620.95116.42
03/03/203,676.21118.19
03/04/203,667.04117.90
03/05/203,594.79115.58
03/06/203,791.03121.88
03/08/203,776.73121.42
03/09/203,636.98116.93
03/10/203,729.24119.90
03/11/203,679.96118.31
03/12/203,286.16105.65
03/13/203,276.08105.33
03/15/203,262.85104.90
03/16/202,870.1092.276
03/17/202,888.5492.869
03/18/202,749.8388.409
03/19/202,630.5484.574
03/20/202,701.8186.865
03/22/202,695.3686.658
03/23/202,859.0691.921
03/24/203,179.29102.22
03/25/203,234.22103.98
03/26/203,175.70102.10
03/27/203,180.03102.24
03/29/203,184.71102.39
03/30/203,156.60101.49
03/31/203,096.3999.551
04/01/203,141.02100.99

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite