Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/193,904.97125.55
09/19/193,933.67126.47
09/20/193,945.61126.85
09/22/193,946.42126.88
09/23/194,007.96128.86
09/24/193,985.45128.14
09/25/193,889.18125.04
09/26/193,897.95125.32
09/27/193,905.45125.56
09/29/193,904.05125.52
09/30/193,706.41119.16
10/01/193,670.61118.01
10/02/193,710.74119.30
10/03/193,716.25119.48
10/04/193,688.14118.58
10/06/193,687.56118.56
10/07/193,684.47118.46
10/08/193,740.66120.27
10/09/193,748.04120.50
10/10/193,768.02121.14
10/11/193,745.84120.43
10/14/193,743.05120.34
10/15/193,704.38119.10
10/16/193,701.67119.01
10/17/193,704.98119.12
10/18/193,713.71119.40
10/21/193,720.01119.60
10/22/193,740.32120.25
10/23/193,828.69123.10
10/24/193,869.38124.40
10/25/193,886.45124.95
10/28/193,845.58123.64
10/29/193,843.28123.56
10/30/193,853.76123.90
10/31/193,896.46125.27
11/01/193,953.36127.10
11/03/193,953.89127.12
11/04/193,902.18125.46
11/05/193,853.72123.90
11/06/193,850.01123.78
11/07/193,762.96120.98
11/08/193,671.52118.04
11/10/193,667.89117.93
11/11/193,628.92116.67
11/12/193,603.29115.85
11/13/193,632.68116.79
11/14/193,652.62117.43
11/15/193,689.79118.63

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite