Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/05/203,524.15113.30
06/07/203,521.39113.22
06/08/203,579.04115.07
06/09/203,567.52114.70
06/10/203,578.82115.06
06/11/203,494.26112.34
06/12/203,494.00112.33
06/14/203,499.72112.52
06/15/203,481.69111.94
06/16/203,543.15113.92
06/17/203,515.95113.04
06/18/203,474.25111.70
06/19/203,480.41111.90
06/21/203,478.00111.82
06/22/203,513.32112.96
06/23/203,545.24113.98
06/24/203,451.85110.98
06/25/203,434.60110.43
06/26/203,463.06111.34
06/28/203,461.83111.30
06/29/203,507.01112.75
06/30/203,556.65114.35
07/01/203,521.01113.20
07/02/203,506.52112.74
07/03/203,482.72111.97
07/05/203,484.92112.04
07/06/203,532.61113.58
07/07/203,587.90115.35
07/08/203,614.90116.22
07/09/203,582.41115.18
07/10/203,540.95113.84
07/12/203,538.56113.77
07/13/203,567.16114.69
07/14/203,537.72113.74
07/15/203,549.05114.10
07/16/203,526.56113.38
07/17/203,574.02114.91
07/20/203,621.63116.44
07/21/203,732.14119.99
07/22/203,928.26126.30
07/23/203,910.82125.74
07/24/203,903.60125.50
07/26/203,926.62126.24
07/27/204,006.87128.82
07/28/204,074.20130.99
07/29/203,962.10127.38
07/30/203,809.24122.47
07/31/203,864.54124.25
08/02/203,839.52123.44
08/03/203,876.18124.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite