Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for the last 90 days

Platinum Prices in Malaysian Ringgits (MYR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/193,525.69113.35
07/24/193,612.75116.15
07/25/193,572.41114.86
07/26/193,566.00114.65
07/28/193,567.73114.71
07/29/193,627.29116.62
07/30/193,590.63115.44
07/31/193,578.39115.05
08/01/193,538.55113.77
08/02/193,536.59113.70
08/04/193,512.30112.92
08/05/193,598.88115.71
08/06/193,574.12114.91
08/07/193,644.51117.17
08/08/193,634.59116.85
08/09/193,606.48115.95
08/11/193,605.59115.92
08/12/193,604.51115.89
08/13/193,594.11115.55
08/14/193,542.68113.90
08/15/193,524.25113.31
08/16/193,549.46114.12
08/18/193,548.24114.08
08/19/193,558.67114.41
08/20/193,553.54114.25
08/21/193,566.73114.67
08/22/193,594.73115.57
08/23/193,592.42115.50
08/25/193,593.20115.52
08/26/193,601.23115.78
08/27/193,641.39117.07
08/28/193,799.19122.15
08/29/193,862.29124.18
08/30/193,935.36126.52
09/01/193,925.69126.21
09/02/193,929.08126.32
09/03/194,035.85129.76
09/04/194,132.78132.87
09/05/194,025.32129.42
09/06/193,980.23127.97
09/08/193,978.11127.90
09/09/193,951.76127.05
09/10/193,875.07124.59
09/11/193,941.22126.71
09/12/193,964.42127.46
09/13/193,954.35127.14
09/16/193,919.49126.01
09/17/193,943.60126.79
09/18/193,904.97125.55
09/19/193,933.67126.47
09/20/193,945.61126.85

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite