Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for December 2019

Platinum Price History in Malaysian Ringgits (MYR) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 3,748.39 120.51
12/02/19 3,754.60 120.71
12/03/19 3,799.67 122.16
12/04/19 3,750.00 120.57
12/05/19 3,741.06 120.28
12/06/19 3,734.91 120.08
12/08/19 3,728.96 119.89
12/09/19 3,725.50 119.78
12/10/19 3,824.91 122.97
12/11/19 3,912.53 125.79
12/12/19 3,926.25 126.23
12/13/19 3,836.77 123.35
12/15/19 3,828.52 123.09
12/16/19 3,846.30 123.66
12/17/19 3,842.16 123.53
12/18/19 3,870.97 124.45
12/19/19 3,872.66 124.51
12/20/19 3,767.47 121.13
12/22/19 3,794.27 121.99
12/23/19 3,869.83 124.42
12/24/19 3,913.49 125.82
12/25/19 3,902.54 125.47
12/26/19 3,921.63 126.08
12/27/19 3,904.18 125.52
12/29/19 3,916.96 125.93
12/30/19 3,934.97 126.51
12/31/19 3,947.29 126.91