Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for August 2019

Platinum Price History in Malaysian Ringgits (MYR) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 3,533.84 113.62
08/02/19 3,510.61 112.87
08/04/19 3,514.47 112.99
08/05/19 3,599.62 115.73
08/06/19 3,565.90 114.65
08/07/19 3,640.66 117.05
08/08/19 3,630.51 116.72
08/09/19 3,604.89 115.90
08/11/19 3,604.94 115.90
08/12/19 3,608.17 116.01
08/13/19 3,581.31 115.14
08/14/19 3,542.64 113.90
08/15/19 3,519.14 113.14
08/16/19 3,550.82 114.16
08/18/19 3,552.97 114.23
08/19/19 3,556.50 114.34
08/20/19 3,550.53 114.15
08/21/19 3,563.32 114.56
08/22/19 3,593.58 115.54
08/23/19 3,595.07 115.58
08/25/19 3,614.38 116.21
08/26/19 3,598.05 115.68
08/27/19 3,645.54 117.21
08/28/19 3,789.65 121.84
08/29/19 3,868.94 124.39
08/30/19 3,923.17 126.13