Bullion Rates > Platinum Price History in Malaysian Ringgits (MYR) for January 2020

Platinum Price History in Malaysian Ringgits (MYR) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 3,947.29 126.91
01/02/20 3,946.53 126.88
01/03/20 4,023.04 129.34
01/05/20 4,030.67 129.59
01/06/20 3,952.43 127.07
01/07/20 3,975.23 127.81
01/08/20 3,920.98 126.06
01/09/20 3,966.55 127.53
01/10/20 3,995.02 128.44
01/12/20 3,982.75 128.05
01/13/20 3,958.14 127.26
01/14/20 4,006.88 128.82
01/15/20 4,172.81 134.16
01/16/20 4,100.75 131.84
01/17/20 4,147.34 133.34
01/19/20 4,166.56 133.96
01/20/20 4,151.24 133.47
01/21/20 4,067.61 130.78
01/22/20 4,142.31 133.18
01/23/20 4,100.41 131.83
01/24/20 4,090.53 131.51
01/26/20 4,082.69 131.26
01/27/20 4,013.27 129.03
01/28/20 4,041.10 129.92
01/29/20 3,998.94 128.57
01/30/20 4,003.17 128.71
01/31/20 3,935.76 126.54