Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/19364.1611.708
09/23/19369.3311.874
09/24/19367.1111.803
09/25/19357.2511.486
09/26/19358.3811.522
09/27/19358.5111.526
09/29/19358.5011.526
09/30/19340.0810.934
10/01/19337.9010.864
10/02/19341.8510.991
10/03/19342.1811.001
10/04/19338.9210.897
10/06/19338.8110.893
10/07/19338.0310.868
10/08/19342.5011.012
10/09/19343.5711.046
10/10/19345.7711.117
10/11/19344.5811.079
10/14/19344.0211.060
10/15/19340.8410.958
10/16/19341.2010.970
10/17/19341.5910.982
10/18/19342.7211.019
10/21/19342.0010.996
10/22/19343.2911.037
10/23/19352.8011.343
10/24/19355.2611.422
10/25/19356.3711.457
10/28/19353.8011.375
10/29/19354.7311.405
10/30/19356.1511.451
10/31/19359.0211.543
11/01/19365.7711.760
11/03/19365.5611.753
11/04/19360.7511.598
11/05/19357.8511.505
11/06/19357.9611.509
11/07/19350.3611.264
11/08/19341.6810.985
11/10/19341.6910.985
11/11/19337.3410.846
11/12/19334.6510.759
11/13/19336.6710.824
11/14/19339.2310.907
11/15/19342.6811.018
11/17/19342.7211.019
11/18/19344.3411.071
11/19/19350.6811.275
11/20/19352.9811.349

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite