Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19311.3210.009
05/28/19308.239.9097
05/29/19305.669.8272
05/30/19306.659.8591
05/31/19305.999.8378
06/03/19316.8610.187
06/04/19316.0210.160
06/05/19309.609.9540
06/06/19309.389.9467
06/07/19310.809.9925
06/10/19310.629.9867
06/11/19314.0510.097
06/12/19312.2110.038
06/13/19312.8010.057
06/14/19309.549.9519
06/17/19306.119.8417
06/18/19309.779.9593
06/19/19312.8310.058
06/20/19310.819.9929
06/21/19311.9910.031
06/24/19313.7910.089
06/25/19311.6210.019
06/26/19314.3610.107
06/27/19313.3710.075
06/28/19321.4110.334
07/01/19320.3410.299
07/02/19319.5710.274
07/03/19323.0510.386
07/04/19320.9410.319
07/05/19312.0610.033
07/08/19314.5810.114
07/09/19312.6210.051
07/10/19318.1910.230
07/11/19317.1810.198
07/12/19319.9710.287
07/14/19320.0710.291
07/15/19324.5710.435
07/16/19323.1410.389
07/17/19325.0710.451
07/18/19328.0210.546
07/19/19325.5610.467
07/21/19325.2110.456
07/22/19326.8110.507
07/23/19329.6310.598

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite