Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/19329.6310.598
07/24/19337.5310.852
07/25/19333.8510.733
07/26/19332.9510.705
07/28/19333.1010.709
07/29/19339.0510.901
07/30/19335.5110.787
07/31/19332.7110.697
08/01/19328.6110.565
08/02/19325.3210.459
08/04/19325.2910.458
08/05/19329.2810.587
08/06/19328.3910.558
08/07/19333.0710.709
08/08/19333.1010.710
08/09/19331.5010.658
08/11/19331.4410.656
08/12/19330.4210.623
08/13/19329.5010.594
08/14/19325.3710.461
08/15/19324.2010.423
08/16/19327.1110.517
08/18/19327.1310.517
08/19/19327.8210.540
08/20/19327.0510.515
08/21/19328.3810.558
08/22/19330.5510.627
08/23/19330.2210.617
08/25/19330.1610.615
08/26/19329.8510.605
08/27/19333.4110.719
08/28/19347.0211.157
08/29/19352.8911.346
08/30/19359.4011.555
09/01/19359.4011.555
09/02/19358.3011.520
09/03/19369.1911.870
09/04/19379.8212.211
09/05/19369.5111.880
09/06/19366.2511.775
09/08/19366.1811.773
09/09/19364.6511.724
09/10/19358.3811.522
09/11/19363.5611.689
09/12/19366.3111.777
09/13/19365.1111.738
09/16/19361.2411.614
09/17/19362.5511.656
09/18/19358.5211.527
09/19/19361.3611.618
09/20/19364.2411.711

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite