Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/20372.4011.973
02/10/20370.8511.923
02/11/20373.7012.015
02/12/20370.9811.927
02/13/20373.5212.009
02/14/20371.9011.957
02/16/20371.8711.956
02/17/20374.2912.034
02/18/20382.0912.285
02/19/20388.0012.474
02/20/20377.5312.138
02/21/20375.6312.077
02/23/20375.5412.074
02/24/20371.9511.958
02/25/20357.3911.490
02/26/20352.2011.323
02/27/20347.5111.173
02/28/20333.3810.719
03/01/20333.3410.717
03/02/20332.2210.681
03/03/20338.1810.873
03/04/20337.2410.843
03/05/20334.0410.739
03/06/20348.5011.204
03/08/20348.3711.200
03/09/20333.0410.707
03/10/20336.7610.827
03/11/20332.8010.700
03/12/20294.659.4733
03/13/20293.409.4330
03/15/20293.369.4316
03/16/20256.528.2473
03/17/20255.408.2113
03/18/20240.887.7446
03/19/20227.737.3217
03/20/20236.487.6030
03/22/20235.367.5670
03/23/20248.727.9965
03/24/20274.488.8248
03/25/20285.679.1845
03/26/20283.869.1262
03/27/20286.429.2087
03/29/20286.779.2198
03/30/20280.149.0067
03/31/20278.088.9405
04/01/20277.588.9245
04/02/20281.399.0469
04/03/20279.088.9726
04/05/20279.208.9764
04/06/20285.389.1753
04/07/20284.929.1605

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite