Bullion Rates > Platinum Price History in Omani Rials (OMR) for December 2019

Platinum Price History in Omani Rials (OMR) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 345.57 11.110
12/02/19 345.93 11.122
12/03/19 350.36 11.264
12/04/19 345.72 11.115
12/05/19 345.15 11.097
12/06/19 344.92 11.089
12/08/19 345.19 11.098
12/09/19 344.65 11.081
12/10/19 353.77 11.374
12/11/19 361.68 11.628
12/12/19 363.35 11.682
12/13/19 357.27 11.487
12/15/19 356.51 11.462
12/16/19 357.47 11.493
12/17/19 357.16 11.483
12/18/19 360.02 11.575
12/19/19 359.98 11.574
12/20/19 350.36 11.264
12/22/19 352.85 11.344
12/23/19 359.64 11.563
12/24/19 363.97 11.702
12/25/19 363.32 11.681
12/26/19 365.31 11.745
12/27/19 364.14 11.707
12/29/19 365.34 11.746
12/30/19 368.97 11.863
12/31/19 371.53 11.945