Bullion Rates > Platinum Price History in Peruvian Soles (PEN) for the last 90 days

Platinum Prices in Peruvian Soles (PEN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/193,121.19100.35
09/17/193,150.22101.28
09/18/193,121.99100.37
09/19/193,149.39101.26
09/20/193,174.38102.06
09/22/193,177.50102.16
09/23/193,225.00103.69
09/24/193,186.31102.44
09/25/193,109.2099.963
09/26/193,132.31100.71
09/27/193,158.13101.54
09/29/193,149.31101.25
09/30/192,993.4096.240
10/01/192,949.0694.814
10/02/192,998.6096.407
10/03/193,008.0996.712
10/04/192,973.1195.588
10/06/192,973.0395.585
10/07/192,969.2295.463
10/08/193,018.5697.049
10/09/193,022.0097.159
10/10/193,028.1997.359
10/11/193,011.9696.837
10/14/193,003.0896.551
10/15/192,976.8795.709
10/16/192,970.6495.508
10/17/192,979.5795.795
10/18/192,971.6995.542
10/21/192,968.7995.449
10/22/192,981.2795.850
10/23/193,062.9098.475
10/24/193,093.2199.449
10/25/193,110.80100.01
10/28/193,066.9698.605
10/29/193,062.5298.462
10/30/193,076.1498.900
10/31/193,118.77100.27
11/01/193,174.65102.07
11/03/193,177.39102.16
11/04/193,144.90101.11
11/05/193,110.55100.01
11/06/193,107.3299.903
11/07/193,046.2397.939
11/08/192,970.2895.497
11/10/192,982.3195.883
11/11/192,942.7494.611
11/12/192,924.4194.022
11/13/192,958.8395.129
11/14/192,976.9895.712

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite