Bullion Rates > Platinum Price History in Peruvian Soles (PEN) for the last 90 days

Platinum Prices in Peruvian Soles (PEN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/203,253.49104.60
02/03/203,281.23105.49
02/04/203,259.65104.80
02/05/203,317.15106.65
02/06/203,245.79104.35
02/07/203,268.36105.08
02/09/203,277.61105.38
02/10/203,276.57105.34
02/11/203,294.94105.93
02/12/203,276.09105.33
02/13/203,284.64105.60
02/14/203,271.33105.18
02/16/203,264.10104.94
02/17/203,285.92105.64
02/18/203,360.93108.06
02/19/203,404.07109.44
02/20/203,319.85106.74
02/21/203,296.01105.97
02/23/203,303.54106.21
02/24/203,261.03104.84
02/25/203,148.42101.22
02/26/203,118.50100.26
02/27/203,062.6198.465
02/28/202,965.3195.337
03/01/202,991.2896.172
03/02/202,976.3795.692
03/03/203,003.7296.572
03/04/203,003.0696.551
03/05/202,953.4594.955
03/06/203,145.88101.14
03/08/203,143.72101.07
03/09/202,993.9796.258
03/10/203,087.7199.272
03/11/203,044.8097.893
03/12/202,709.9987.128
03/13/202,701.7786.864
03/15/202,693.7186.605
03/16/202,345.8375.420
03/17/202,360.1075.879
03/18/202,229.5671.682
03/19/202,128.8868.445
03/20/202,185.4270.263
03/22/202,149.8069.118
03/23/202,270.2472.990
03/24/202,535.5781.520
03/25/202,592.6683.356
03/26/202,547.8681.916
03/27/202,503.1980.479
03/29/202,505.3680.549
03/30/202,491.0780.090
03/31/202,462.7879.180

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite