Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/1942,8721,378.36
05/21/1942,8741,378.43
05/22/1942,1571,355.39
05/23/1941,9101,347.42
05/24/1941,9221,347.81
05/27/1942,1701,355.78
05/28/1941,8671,346.06
05/29/1941,5061,334.44
05/30/1941,5381,335.47
05/31/1941,4141,331.49
06/03/1942,5681,368.58
06/04/1942,5451,367.85
06/05/1941,7211,341.38
06/06/1941,5071,334.48
06/07/1941,9001,347.10
06/10/1942,0201,350.96
06/11/1942,3571,361.82
06/12/1942,1631,355.58
06/13/1942,1421,354.91
06/14/1941,8561,345.70
06/17/1941,5401,335.53
06/18/1941,7001,340.69
06/19/1942,0841,353.05
06/20/1941,5011,334.30
06/21/1941,7091,340.97
06/24/1941,8881,346.74
06/25/1941,6201,338.11
06/26/1941,9121,347.51
06/27/1941,6241,338.25
06/28/1942,7601,374.77
07/01/1942,5671,368.56
07/02/1942,5091,366.70
07/03/1942,9281,380.16
07/04/1942,6401,370.89
07/05/1941,6131,337.87
07/08/1941,9501,348.72
07/09/1941,7531,342.38
07/10/1942,4301,364.17
07/11/1942,2141,357.21
07/12/1942,4941,366.21
07/14/1942,5071,366.63
07/15/1943,0031,382.58
07/16/1942,7051,373.00

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite