Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/1943,8701,410.47
07/24/1944,8251,441.16
07/25/1944,3891,427.13
07/26/1944,2131,421.48
07/28/1944,2341,422.16
07/29/1944,9931,446.55
07/30/1944,3491,425.84
07/31/1944,0811,417.25
08/01/1943,7601,406.91
08/02/1943,6271,402.63
08/04/1943,6041,401.90
08/05/1944,6541,435.66
08/06/1944,3881,427.11
08/07/1945,2631,455.23
08/08/1944,9041,443.71
08/09/1944,8171,440.90
08/11/1944,8051,440.53
08/12/1944,7751,439.56
08/13/1944,5151,431.18
08/14/1944,3021,424.35
08/15/1944,4391,428.75
08/16/1944,4431,428.89
08/18/1944,4281,428.40
08/19/1944,6191,434.54
08/20/1944,4201,428.14
08/21/1944,5161,431.22
08/22/1944,9211,444.26
08/23/1945,0061,446.97
08/25/1944,5251,431.51
08/26/1944,8871,443.15
08/27/1945,2621,455.20
08/28/1947,2571,519.36
08/29/1947,8281,537.72
08/30/1948,6831,565.20
09/01/1948,6781,565.03
09/02/1948,6641,564.60
09/03/1950,0771,610.00
09/04/1951,2401,647.41
09/05/1949,9171,604.86
09/06/1949,3441,586.46
09/08/1949,3651,587.12
09/09/1949,1381,579.82
09/10/1948,4511,557.73
09/11/1949,2461,583.28
09/12/1949,3431,586.41
09/13/1949,3211,585.69
09/16/1949,0491,576.95
09/17/1949,1181,579.17
09/18/1948,6081,562.79
09/19/1949,0681,577.58
09/20/1949,2421,583.18

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite