Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/2049,0351,576.51
02/05/2050,0021,607.59
02/06/2048,9741,574.55
02/07/2049,2991,585.01
02/09/2049,2901,584.69
02/10/2048,9821,574.80
02/11/2049,1621,580.61
02/12/2048,7291,566.67
02/13/2048,9741,574.56
02/14/2048,8291,569.89
02/16/2048,8021,569.02
02/17/2049,1721,580.91
02/18/2050,3061,617.36
02/19/2051,0201,640.35
02/20/2049,7111,598.26
02/21/2049,6471,596.18
02/23/2049,7301,598.85
02/24/2049,3261,585.86
02/25/2047,4111,524.29
02/26/2046,6871,501.02
02/27/2046,0071,479.16
02/28/2044,1321,418.88
03/01/2044,0421,415.99
03/02/2043,7771,407.46
03/03/2044,6511,435.56
03/04/2044,3241,425.04
03/05/2044,1211,418.52
03/06/2045,7551,471.07
03/08/2045,4951,462.71
03/09/2043,7121,405.37
03/10/2044,1821,420.48
03/11/2043,7671,407.13
03/12/2039,2111,260.66
03/13/2038,9031,250.75
03/15/2038,6061,241.22
03/16/2034,2871,102.34
03/17/2034,3341,103.88
03/18/2032,3501,040.08
03/19/2030,440978.66
03/20/2031,4321,010.57
03/22/2031,4031,009.64
03/23/2033,1601,066.12
03/24/2036,2551,165.61
03/25/2037,8351,216.43
03/26/2037,3941,202.26
03/27/2038,0231,222.46
03/29/2038,0781,224.25
03/30/2037,0311,190.56
03/31/2036,7411,181.25
04/01/2036,7331,180.98
04/02/2037,0991,192.76
04/03/2036,7561,181.75

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite