Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for March 2020

Platinum Price History in Philippine Pesos (PHP) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 44,063 1,416.67
03/02/20 44,120 1,418.50
03/03/20 44,729 1,438.07
03/04/20 44,449 1,429.07
03/05/20 44,083 1,417.29
03/06/20 45,839 1,473.77
03/08/20 45,071 1,449.06
03/09/20 44,074 1,417.02
03/10/20 44,112 1,418.22
03/11/20 43,677 1,404.24
03/12/20 39,143 1,258.46
03/13/20 38,693 1,244.02
03/15/20 38,518 1,238.38
03/16/20 34,318 1,103.35
03/17/20 34,645 1,113.85
03/18/20 33,293 1,070.38
03/19/20 30,706 987.23
03/20/20 31,175 1,002.29
03/22/20 31,093 999.67
03/23/20 33,777 1,085.95
03/24/20 37,336 1,200.38
03/25/20 37,498 1,205.58
03/26/20 37,665 1,210.95
03/27/20 38,081 1,224.33
03/29/20 38,181 1,227.56
03/30/20 37,072 1,191.88
03/31/20 36,830 1,184.10