Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/20149,1754,796.10
02/05/20152,0224,887.63
02/06/20148,6224,778.30
02/07/20149,4684,805.50
02/09/20149,8374,817.39
02/10/20149,2904,799.80
02/11/20150,2884,831.86
02/12/20149,3454,801.54
02/13/20149,7814,815.58
02/14/20149,4334,804.39
02/16/20149,3514,801.76
02/17/20150,1574,827.65
02/18/20153,1514,923.91
02/19/20155,0814,985.98
02/20/20151,3224,865.12
02/21/20150,5614,840.65
02/23/20150,8184,848.92
02/24/20149,0554,792.22
02/25/20143,1564,602.59
02/26/20140,9554,531.80
02/27/20138,8034,462.61
02/28/20133,7194,299.18
03/01/20133,4454,290.37
03/02/20133,4274,289.78
03/03/20135,5354,357.56
03/04/20135,1524,345.24
03/05/20133,3684,287.89
03/06/20139,8534,496.39
03/08/20138,8734,464.88
03/09/20134,8084,334.17
03/10/20136,4864,388.12
03/11/20135,9914,372.22
03/12/20120,6843,880.07
03/13/20120,2153,865.00
03/15/20119,2983,835.50
03/16/20105,3303,386.43
03/17/20105,1053,379.21
03/18/2098,5663,168.96
03/19/2093,9353,020.07
03/20/2097,7213,141.79
03/22/2097,6303,138.88
03/23/20103,0293,312.47
03/24/20113,1213,636.91
03/25/20119,3423,836.92
03/26/20121,2253,897.46
03/27/20121,3193,900.50
03/29/20121,4343,904.19
03/30/20121,0343,891.34
03/31/20119,4753,841.22
04/01/20119,7713,850.71
04/02/20121,8293,916.89
04/03/20120,4693,873.18

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite