Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/13/19148,5584,776.24
09/16/19146,1174,697.77
09/17/19146,5354,711.20
09/18/19145,9674,692.95
09/19/19147,1294,730.31
09/20/19147,4954,742.06
09/22/19147,5224,742.96
09/23/19149,9924,822.36
09/24/19148,9884,790.08
09/25/19145,0774,664.32
09/26/19146,2614,702.39
09/27/19146,0654,696.10
09/29/19146,0024,694.07
09/30/19138,8744,464.90
10/01/19137,2374,412.29
10/02/19138,8044,462.64
10/03/19139,1134,472.60
10/04/19137,3614,416.26
10/06/19138,2984,446.39
10/07/19137,2154,411.57
10/08/19139,6914,491.18
10/09/19139,9674,500.04
10/10/19140,6624,522.37
10/11/19140,1534,506.01
10/14/19140,1204,504.97
10/15/19138,2554,445.01
10/16/19137,7804,429.73
10/17/19138,1214,440.68
10/18/19138,5834,455.54
10/21/19138,5834,455.55
10/22/19139,3414,479.91
10/23/19142,9004,594.36
10/24/19143,8934,626.27
10/25/19144,3334,640.40
10/28/19143,2244,604.76
10/29/19143,5874,616.44
10/30/19143,5204,614.28
10/31/19145,1974,668.20
11/01/19147,0984,729.30
11/03/19147,1174,729.91
11/04/19145,9574,692.63
11/05/19144,7674,654.38
11/06/19145,1854,667.82
11/07/19141,6984,555.69
11/08/19138,4554,451.44
11/10/19138,4454,451.11
11/11/19136,4084,385.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite