Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19121,9773,921.65
05/28/19121,2733,899.02
05/29/19119,3093,835.88
05/30/19117,1943,767.89
05/31/19116,6593,750.68
06/03/19120,8473,885.32
06/04/19120,5673,876.32
06/05/19121,3943,902.92
06/06/19121,1923,896.40
06/07/19120,7163,881.10
06/10/19122,0593,924.28
06/11/19123,8693,982.48
06/12/19123,1803,960.33
06/13/19124,4144,000.00
06/14/19125,4354,032.83
06/17/19124,9424,016.99
06/18/19125,3384,029.70
06/19/19127,6704,104.68
06/20/19126,8564,078.51
06/21/19127,3664,094.91
06/24/19128,1424,119.86
06/25/19126,9604,081.85
06/26/19128,2864,124.49
06/27/19133,1224,279.98
06/28/19136,1334,376.79
07/01/19133,8274,302.63
07/02/19131,8234,238.21
07/03/19136,9794,403.97
07/04/19131,9124,241.06
07/05/19127,9584,113.96
07/08/19129,0334,148.51
07/09/19128,3714,127.22
07/10/19130,6724,201.22
07/11/19130,5564,197.46
07/12/19131,1264,215.79
07/14/19131,1604,216.89
07/15/19134,4684,323.24
07/16/19133,9914,307.92
07/17/19134,7724,333.04
07/18/19135,4964,356.30
07/19/19135,3844,352.70
07/21/19135,5634,358.44
07/22/19135,5814,359.04
07/23/19137,4654,419.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite