Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19135,5814,359.04
07/23/19137,4654,419.60
07/24/19141,0844,535.95
07/25/19139,3884,481.43
07/26/19139,2634,477.41
07/28/19139,3304,479.57
07/29/19141,8194,559.59
07/30/19140,3034,510.84
07/31/19139,4654,483.91
08/01/19136,9144,401.88
08/02/19134,8684,336.10
08/04/19134,7974,333.83
08/05/19136,0324,373.52
08/06/19135,4314,354.19
08/07/19138,4594,451.57
08/08/19138,8884,465.36
08/09/19136,1254,376.52
08/11/19136,0914,375.42
08/12/19137,4514,419.14
08/13/19137,2284,411.98
08/14/19135,3394,351.25
08/15/19134,7774,333.18
08/16/19135,7544,364.61
08/18/19135,7094,363.14
08/19/19136,3914,385.06
08/20/19136,0324,373.53
08/21/19136,7474,396.50
08/22/19137,5514,422.37
08/23/19134,2334,315.69
08/25/19135,7274,363.72
08/26/19135,1024,343.63
08/27/19138,1694,442.25
08/28/19141,3584,544.78
08/29/19144,3654,641.43
08/30/19146,9864,725.70
09/01/19146,9714,725.22
09/02/19145,8204,688.23
09/03/19150,1924,828.78
09/04/19154,5794,969.84
09/05/19150,4254,836.29
09/06/19148,5274,775.27
09/08/19149,3544,801.84
09/09/19148,1754,763.93
09/10/19145,5764,680.38
09/11/19147,6594,747.34
09/12/19148,9544,788.98
09/13/19148,5584,776.24
09/16/19146,1174,697.77
09/17/19146,5354,711.20
09/18/19145,9674,692.95
09/19/19147,1294,730.31

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite