Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/193,214.16103.34
07/19/193,204.63103.03
07/21/193,205.18103.05
07/22/193,215.87103.39
07/23/193,266.57105.02
07/24/193,345.67107.57
07/25/193,311.48106.47
07/26/193,321.33106.78
07/28/193,322.46106.82
07/29/193,388.65108.95
07/30/193,356.67107.92
07/31/193,348.26107.65
08/01/193,317.16106.65
08/02/193,277.97105.39
08/04/193,275.57105.31
08/05/193,299.09106.07
08/06/193,285.02105.62
08/07/193,336.05107.26
08/08/193,340.34107.39
08/09/193,323.76106.86
08/11/193,323.28106.85
08/12/193,312.05106.48
08/13/193,319.48106.72
08/14/193,317.39106.66
08/15/193,316.10106.61
08/16/193,322.46106.82
08/18/193,322.27106.81
08/19/193,354.79107.86
08/20/193,334.68107.21
08/21/193,344.51107.53
08/22/193,376.76108.57
08/23/193,370.87108.38
08/25/193,365.39108.20
08/26/193,364.91108.18
08/27/193,416.50109.84
08/28/193,572.17114.85
08/29/193,636.19116.91
08/30/193,717.87119.53
09/01/193,717.39119.52
09/02/193,698.64118.91
09/03/193,798.12122.11
09/04/193,881.64124.80
09/05/193,776.30121.41
09/06/193,743.90120.37
09/08/193,742.56120.33
09/09/193,714.37119.42
09/10/193,648.93117.32
09/11/193,722.90119.69
09/12/193,729.13119.89
09/13/193,702.02119.02

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite