Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/22/193,104.1899.802
05/23/193,072.8598.794
05/24/193,082.2799.097
05/27/193,098.6599.624
05/28/193,080.3499.035
05/29/193,061.9598.444
05/30/193,070.6298.723
05/31/193,045.1697.904
06/03/193,131.91100.69
06/04/193,120.07100.31
06/05/193,062.5398.463
06/06/193,044.9597.897
06/07/193,033.9997.545
06/10/193,039.9497.736
06/11/193,069.4398.684
06/12/193,056.1498.257
06/13/193,066.8498.601
06/14/193,053.6998.178
06/17/193,018.5797.049
06/18/193,060.8298.408
06/19/193,082.1399.093
06/20/193,040.7297.761
06/21/193,033.1997.519
06/24/193,040.4697.753
06/25/193,029.9797.416
06/26/193,058.5598.335
06/27/193,044.0597.869
06/28/193,115.92100.18
07/01/193,127.67100.56
07/02/193,119.94100.31
07/03/193,154.36101.42
07/04/193,133.55100.75
07/05/193,070.2498.710
07/07/193,067.3198.616
07/08/193,101.3099.709
07/09/193,093.3099.452
07/10/193,132.65100.72
07/11/193,124.58100.46
07/12/193,149.22101.25
07/14/193,149.65101.26
07/15/193,190.03102.56
07/16/193,186.44102.45
07/17/193,206.50103.09
07/18/193,214.16103.34
07/19/193,204.63103.03

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite