Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/193,756.62120.78
09/23/193,830.94123.17
09/24/193,790.27121.86
09/25/193,715.16119.45
09/26/193,739.77120.24
09/27/193,729.56119.91
09/29/193,727.70119.85
09/30/193,542.84113.90
10/01/193,517.15113.08
10/02/193,530.01113.49
10/03/193,510.27112.86
10/04/193,464.10111.37
10/06/193,462.75111.33
10/07/193,465.31111.41
10/08/193,508.94112.81
10/09/193,515.17113.02
10/10/193,516.03113.04
10/11/193,490.05112.21
10/13/193,491.38112.25
10/14/193,480.68111.91
10/15/193,444.00110.73
10/16/193,428.39110.23
10/17/193,417.16109.86
10/18/193,412.27109.71
10/21/193,407.51109.55
10/22/193,423.27110.06
10/23/193,518.13113.11
10/24/193,554.66114.29
10/25/193,573.26114.88
10/28/193,537.96113.75
10/29/193,538.12113.75
10/30/193,532.51113.57
10/31/193,563.61114.57
11/01/193,616.63116.28
11/03/193,617.71116.31
11/04/193,594.60115.57
11/05/193,580.38115.11
11/06/193,582.75115.19
11/07/193,507.63112.77
11/08/193,435.37110.45
11/10/193,433.20110.38
11/11/193,391.93109.05
11/12/193,380.52108.69
11/13/193,406.32109.52
11/14/193,424.71110.11
11/15/193,443.03110.70
11/17/193,442.86110.69
11/18/193,470.34111.57
11/19/193,522.77113.26
11/20/193,555.34114.31

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite