Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/203,725.49119.78
02/03/203,764.93121.05
02/04/203,737.77120.17
02/05/203,799.64122.16
02/06/203,737.74120.17
02/07/203,777.17121.44
02/09/203,776.47121.42
02/10/203,764.78121.04
02/11/203,786.53121.74
02/12/203,767.80121.14
02/13/203,800.33122.18
02/14/203,789.26121.83
02/16/203,787.63121.78
02/17/203,821.28122.86
02/18/203,922.68126.12
02/19/203,980.57127.98
02/20/203,890.37125.08
02/21/203,856.67123.99
02/23/203,869.06124.39
02/24/203,831.80123.20
02/25/203,672.22118.06
02/26/203,627.08116.61
02/27/203,546.49114.02
02/28/203,398.91109.28
03/01/203,392.76109.08
03/02/203,344.84107.54
03/03/203,386.69108.88
03/04/203,380.44108.68
03/05/203,326.91106.96
03/06/203,445.28110.77
03/08/203,431.36110.32
03/09/203,261.07104.85
03/10/203,341.17107.42
03/11/203,320.31106.75
03/12/203,003.5296.565
03/13/203,003.5596.566
03/15/202,977.6095.732
03/16/202,647.4285.117
03/17/202,696.7386.702
03/18/202,577.4782.868
03/19/202,512.5680.781
03/20/202,598.9783.559
03/22/202,591.2283.310
03/23/202,776.4989.266
03/24/203,040.6797.760
03/25/203,112.00100.05
03/26/203,023.4497.206
03/27/203,028.1197.356
03/29/203,032.4697.496
03/30/202,992.1596.200
03/31/202,983.8595.933
04/01/203,031.0697.451

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite