Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/05/203,234.63104.00
06/07/203,234.09103.98
06/08/203,291.75105.83
06/09/203,288.07105.71
06/10/203,297.12106.00
06/11/203,235.59104.03
06/12/203,219.69103.52
06/14/203,228.38103.79
06/15/203,196.82102.78
06/16/203,257.58104.73
06/17/203,261.58104.86
06/18/203,209.51103.19
06/19/203,247.02104.39
06/21/203,242.07104.23
06/22/203,252.10104.56
06/23/203,265.81105.00
06/24/203,184.04102.37
06/25/203,191.33102.60
06/26/203,212.47103.28
06/28/203,212.05103.27
06/29/203,230.59103.87
06/30/203,292.18105.85
07/01/203,277.71105.38
07/02/203,238.26104.11
07/03/203,226.41103.73
07/05/203,229.95103.85
07/06/203,262.36104.89
07/07/203,329.76107.05
07/08/203,355.72107.89
07/09/203,318.30106.69
07/10/203,281.62105.51
07/12/203,278.33105.40
07/13/203,316.57106.63
07/14/203,259.20104.79
07/15/203,259.09104.78
07/16/203,248.34104.44
07/17/203,283.41105.56
07/20/203,306.76106.31
07/21/203,394.49109.14
07/22/203,530.52113.51
07/23/203,495.00112.37
07/24/203,483.53112.00
07/26/203,486.79112.10
07/27/203,530.56113.51
07/28/203,600.00115.74
07/29/203,502.69112.61
07/30/203,372.94108.44
07/31/203,397.46109.23
08/02/203,395.14109.16
08/03/203,455.22111.09

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite