Bullion Rates > Platinum Price History in Qatari Rials (QAR) for the last 90 days

Platinum Prices in Qatari Rials (QAR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/203,484.28112.02
02/03/203,529.37113.47
02/04/203,518.48113.12
02/05/203,591.36115.46
02/06/203,515.31113.02
02/07/203,525.06113.33
02/09/203,524.73113.32
02/10/203,519.71113.16
02/11/203,535.26113.66
02/12/203,521.24113.21
02/13/203,538.19113.76
02/14/203,519.77113.16
02/16/203,517.82113.10
02/17/203,540.14113.82
02/18/203,623.74116.51
02/19/203,663.89117.80
02/20/203,574.29114.92
02/21/203,539.20113.79
02/23/203,545.26113.98
02/24/203,506.59112.74
02/25/203,366.81108.25
02/26/203,330.94107.09
02/27/203,269.30105.11
02/28/203,142.70101.04
03/01/203,136.29100.83
03/02/203,135.69100.81
03/03/203,181.99102.30
03/04/203,194.43102.70
03/05/203,145.16101.12
03/06/203,308.49106.37
03/08/203,290.45105.79
03/09/203,141.19100.99
03/10/203,204.30103.02
03/11/203,166.29101.80
03/12/202,805.6390.203
03/13/202,805.9690.214
03/15/202,784.5789.526
03/16/202,425.4477.980
03/17/202,429.0778.096
03/18/202,303.2674.052
03/19/202,169.4069.748
03/20/202,251.6672.393
03/22/202,249.5872.326
03/23/202,359.3375.854
03/24/202,613.2484.018
03/25/202,696.4986.694
03/26/202,667.3185.756
03/27/202,674.3085.981
03/29/202,677.5986.087
03/30/202,652.8185.290
03/31/202,609.6883.903
04/01/202,624.5384.381
04/02/202,676.6886.057

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite