Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/194,004.14128.74
09/19/194,034.99129.73
09/20/194,079.44131.16
09/22/194,079.44131.16
09/23/194,145.01133.27
09/24/194,108.41132.09
09/25/194,026.89129.47
09/26/194,047.93130.14
09/27/194,045.10130.05
09/29/194,047.12130.12
09/30/193,845.66123.64
10/01/193,812.30122.57
10/02/193,844.97123.62
10/03/193,845.93123.65
10/04/193,806.98122.40
10/06/193,805.01122.33
10/07/193,799.41122.15
10/08/193,856.36123.98
10/09/193,863.11124.20
10/10/193,880.03124.75
10/11/193,855.00123.94
10/14/193,852.43123.86
10/15/193,818.57122.77
10/16/193,805.16122.34
10/17/193,789.76121.84
10/18/193,790.77121.88
10/21/193,791.89121.91
10/22/193,815.81122.68
10/23/193,915.61125.89
10/24/193,949.98126.99
10/25/193,971.91127.70
10/28/193,936.65126.57
10/29/193,944.35126.81
10/30/193,947.17126.90
10/31/193,976.07127.83
11/01/194,044.40130.03
11/03/194,045.31130.06
11/04/194,003.56128.72
11/05/193,990.86128.31
11/06/193,999.50128.59
11/07/193,920.92126.06
11/08/193,836.30123.34
11/10/193,833.88123.26
11/11/193,783.96121.66
11/12/193,760.39120.90
11/13/193,784.03121.66
11/14/193,810.81122.52
11/15/193,840.39123.47

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite