Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/05/203,525.53113.35
06/07/203,522.21113.24
06/08/203,589.01115.39
06/09/203,572.10114.85
06/10/203,578.15115.04
06/11/203,498.17112.47
06/12/203,501.61112.58
06/14/203,508.31112.79
06/15/203,499.64112.52
06/16/203,542.79113.90
06/17/203,535.09113.66
06/18/203,493.15112.31
06/19/203,523.35113.28
06/21/203,520.68113.19
06/22/203,542.31113.89
06/23/203,556.04114.33
06/24/203,458.13111.18
06/25/203,466.91111.46
06/26/203,481.32111.93
06/28/203,483.98112.01
06/29/203,512.81112.94
06/30/203,581.31115.14
07/01/203,551.29114.18
07/02/203,508.27112.79
07/03/203,498.26112.47
07/05/203,501.70112.58
07/06/203,537.43113.73
07/07/203,599.88115.74
07/08/203,628.84116.67
07/09/203,592.06115.49
07/10/203,558.15114.40
07/12/203,550.83114.16
07/13/203,574.87114.93
07/14/203,528.25113.44
07/15/203,524.67113.32
07/16/203,509.17112.82
07/17/203,547.32114.05
07/20/203,591.51115.47
07/21/203,706.41119.16
07/22/203,861.51124.15
07/23/203,829.98123.14
07/24/203,818.85122.78
07/26/203,831.78123.19
07/27/203,879.91124.74
07/28/203,945.32126.84
07/29/203,842.39123.54
07/30/203,696.12118.83
07/31/203,717.00119.50
08/02/203,699.29118.93
08/03/203,784.09121.66

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite