Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/204,147.95133.36
02/03/204,186.81134.61
02/04/204,177.72134.32
02/05/204,265.06137.12
02/06/204,174.84134.22
02/07/204,209.07135.32
02/09/204,196.90134.93
02/10/204,207.79135.28
02/11/204,242.79136.41
02/12/204,224.67135.83
02/13/204,264.84137.12
02/14/204,252.71136.73
02/16/204,246.59136.53
02/17/204,289.78137.92
02/18/204,393.79141.26
02/19/204,456.25143.27
02/20/204,359.62140.17
02/21/204,314.34138.71
02/23/204,313.41138.68
02/24/204,280.10137.61
02/25/204,102.77131.91
02/26/204,040.02129.89
02/27/203,946.28126.88
02/28/203,781.73121.59
03/01/203,792.89121.94
03/02/203,725.36119.77
03/03/203,782.05121.60
03/04/203,781.92121.59
03/05/203,716.60119.49
03/06/203,861.27124.14
03/08/203,832.47123.22
03/09/203,638.79116.99
03/10/203,735.20120.09
03/11/203,699.38118.94
03/12/203,308.10106.36
03/13/203,311.23106.46
03/15/203,299.36106.08
03/16/202,877.9692.529
03/17/202,923.0993.979
03/18/202,782.6189.463
03/19/202,686.7586.381
03/20/202,784.5889.526
03/22/202,782.5889.462
03/23/202,919.4493.862
03/24/203,197.72102.81
03/25/203,296.05105.97
03/26/203,231.78103.90
03/27/203,228.28103.79
03/29/203,236.04104.04
03/30/203,179.84102.23
03/31/203,162.77101.69
04/01/203,182.39102.32

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite