Bullion Rates > Platinum Price History in Romanian Lei (RON) for the last 90 days

Platinum Prices in Romanian Lei (RON) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/193,624.46116.53
07/24/193,718.78119.56
07/25/193,677.72118.24
07/26/193,672.49118.07
07/28/193,672.64118.08
07/29/193,738.45120.19
07/30/193,693.49118.75
07/31/193,692.96118.73
08/01/193,654.69117.50
08/02/193,599.59115.73
08/04/193,595.12115.59
08/05/193,615.62116.24
08/06/193,598.87115.71
08/07/193,649.68117.34
08/08/193,659.63117.66
08/09/193,634.15116.84
08/11/193,633.10116.81
08/12/193,613.69116.18
08/13/193,615.02116.23
08/14/193,579.59115.09
08/15/193,579.99115.10
08/16/193,623.62116.50
08/18/193,620.01116.39
08/19/193,635.68116.89
08/20/193,620.94116.42
08/21/193,636.37116.91
08/22/193,657.72117.60
08/23/193,634.59116.85
08/25/193,624.79116.54
08/26/193,647.99117.29
08/27/193,696.67118.85
08/28/193,845.31123.63
08/29/193,919.40126.01
08/30/194,014.17129.06
09/01/194,015.45129.10
09/02/194,006.19128.80
09/03/194,132.08132.85
09/04/194,225.13135.84
09/05/194,115.42132.31
09/06/194,082.39131.25
09/08/194,079.84131.17
09/09/194,053.95130.34
09/10/193,984.76128.11
09/11/194,061.65130.59
09/12/194,073.46130.96
09/13/194,056.10130.41
09/16/194,037.30129.80
09/17/194,028.91129.53
09/18/194,004.14128.74
09/19/194,034.99129.73
09/20/194,079.44131.16

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite